AMATERAS (AMT) historical data and Live price

AMATERAS

AMT

$ 0.007465 + 1.816 %

0.00000013 BTC

MARKET CAP
0

24H VOLUME
121.47304699

CIRC.SUPPLY
0

MAX SUPPLY
100 M

AMT

USD

Rank7,148

1H 0.59 %

24H 1.82 %

7D -7.08 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.008	0.008	0.007	0.008	172.72	0
4/30/24	0.008	0.008	0.007	0.008	171.51	0
4/29/24	0.008	0.008	0.008	0.008	39.64	0
4/28/24	0.008	0.008	0.008	0.008	44.6	0
4/27/24	0.008	0.008	0.008	0.008	31.46	0
4/26/24	0.008	0.008	0.008	0.008	47.51	0
4/25/24	0.008	0.008	0.008	0.008	52.41	0
4/24/24	0.008	0.008	0.008	0.008	65.62	0
4/23/24	0.008	0.008	0.008	0.008	128.64	0
4/22/24	0.008	0.008	0.008	0.008	99	0
4/21/24	0.008	0.008	0.008	0.008	59.82	0
4/20/24	0.008	0.008	0.007	0.008	40.39	0
4/19/24	0.007	0.008	0.007	0.008	133.19	0
4/18/24	0.007	0.007	0.007	0.007	71.21	0
4/17/24	0.007	0.007	0.007	0.007	159.18	0
4/16/24	0.007	0.007	0.007	0.007	149.3	0
4/15/24	0.008	0.008	0.007	0.007	101.94	0
4/14/24	0.008	0.008	0.007	0.008	180.17	0
4/13/24	0.008	0.008	0.007	0.008	805.38	0
4/12/24	0.008	0.008	0.008	0.008	160.09	0
4/11/24	0.008	0.008	0.008	0.008	76.64	0
4/10/24	0.008	0.008	0.008	0.008	65.35	0
4/9/24	0.008	0.008	0.008	0.008	23.05	0
4/8/24	0.008	0.008	0.008	0.008	21.63	0
4/7/24	0.008	0.008	0.008	0.008	6.86	0
4/6/24	0.008	0.008	0.008	0.008	16.41	0
4/5/24	0.008	0.008	0.008	0.008	42.22	0
4/4/24	0.008	0.008	0.008	0.008	66.47	0
4/3/24	0.008	0.008	0.007	0.008	89.35	0
4/2/24	0.008	0.008	0.008	0.008	80.66	0
4/1/24	0.008	0.008	0.008	0.008	65.2	0
3/31/24	0.008	0.008	0.008	0.008	0	0
3/30/24	0.008	0.008	0.008	0.008	9.8	0
3/29/24	0.008	0.008	0.008	0.008	69.6	0
3/28/24	0.008	0.008	0.008	0.008	34.64	0
3/27/24	0.008	0.008	0.008	0.008	23.29	0
3/26/24	0.008	0.008	0.008	0.008	35.18	0
3/25/24	0.008	0.008	0.008	0.008	452.1	0
3/24/24	0.008	0.008	0.008	0.008	45.72	0
3/23/24	0.007	0.008	0.007	0.008	159.8	0
3/22/24	0.008	0.008	0.007	0.007	244.39	0
3/21/24	0.008	0.008	0.008	0.008	64.68	0
3/20/24	0.007	0.008	0.007	0.008	266.68	0
3/19/24	0.008	0.008	0.007	0.007	217.93	0
3/18/24	0.008	0.008	0.008	0.008	175.39	0
3/17/24	0.008	0.008	0.008	0.008	193.48	0
3/16/24	0.009	0.009	0.008	0.008	119.4	0
3/15/24	0.008	0.009	0.008	0.009	384.28	0
3/14/24	0.008	0.008	0.008	0.008	132.48	0
3/13/24	0.008	0.008	0.007	0.008	904.14	0
3/12/24	0.007	0.008	0.007	0.008	35.82	0
3/11/24	0.008	0.008	0.007	0.007	21.13	0
3/10/24	0.007	0.008	0.007	0.008	115	0
3/9/24	0.007	0.007	0.007	0.007	30.88	0
3/8/24	0.007	0.007	0.007	0.007	104.62	0
3/7/24	0.006	0.007	0.006	0.007	143.83	0
3/6/24	0.006	0.006	0.006	0.006	204.89	0
3/5/24	0.006	0.006	0.006	0.006	217.65	0
3/4/24	0.006	0.006	0.006	0.006	15.33	0
3/3/24	0.006	0.006	0.006	0.006	64.07	0
3/2/24	0.006	0.006	0.006	0.006	95.01	0
3/1/24	0.006	0.006	0.006	0.006	22.64	0
2/29/24	0.006	0.006	0.006	0.006	73.26	0
2/28/24	0.006	0.006	0.006	0.006	130.01	0
2/27/24	0.006	0.006	0.005	0.006	0	0
2/26/24	0.006	0.006	0.006	0.006	85.4	0
2/25/24	0.006	0.006	0.005	0.006	29.68	0
2/24/24	0.006	0.006	0.006	0.006	17.06	0
2/23/24	0.006	0.006	0.006	0.006	25.8	0
2/22/24	0.006	0.006	0.006	0.006	61.08	0
2/21/24	0.005	0.006	0.005	0.006	85.44	0
2/20/24	0.005	0.005	0.005	0.005	50.79	0
2/19/24	0.005	0.005	0.005	0.005	0	0
2/18/24	0.005	0.005	0.005	0.005	0	0
2/17/24	0.005	0.005	0.005	0.005	30.58	0
2/16/24	0.005	0.006	0.005	0.005	65.82	0
2/15/24	0.005	0.006	0.005	0.005	174.89	0
2/14/24	0.005	0.005	0.005	0.005	20.07	0
2/13/24	0.005	0.005	0.005	0.005	0	0
2/12/24	0.004	0.005	0.004	0.005	45.23	0
2/11/24	0.004	0.004	0.004	0.004	0	0
2/10/24	0.005	0.005	0.004	0.004	0	0
2/9/24	0.005	0.005	0.005	0.005	16.2	0
2/8/24	0.004	0.005	0.004	0.005	43.38	0
2/7/24	0.004	0.004	0.004	0.004	0	0
2/6/24	0.004	0.004	0.004	0.004	0	0
2/5/24	0.005	0.005	0.004	0.004	0	0
2/4/24	0.004	0.005	0.004	0.005	15.87	0
2/3/24	0.004	0.004	0.004	0.004	0	0
2/2/24	0.005	0.005	0.004	0.004	0.13	0

Similar Coins