- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
AmazingDoge (ADOGE) historical data and Live price
AmazingDoge
ADOGE$ 0.00 + 2.759 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
23.33946563
23.33946563
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank7,649
1H 0.00 %
24H 2.76 %
7D 4.83 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 23.34 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 11.3 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 9.5 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 9.42 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0.04 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0.08 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0.77 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0.04 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 24.31 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 2.95 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1.68 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2.9 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 6.43 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 19.26 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 30.09 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 5.86 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 121.17 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 14.8 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 287.66 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 12.9 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 2,701.17 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 4.68 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 2.7 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 11.86 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/20/22 | 0 | 0 | 0 | 0 | 45,203.03 | 0 |
| 8/19/22 | 0 | 0 | 0 | 0 | 56,206.06 | 0 |
| 8/18/22 | 0 | 0 | 0 | 0 | 28,443.06 | 0 |
| 8/17/22 | 0 | 0 | 0 | 0 | 10,877.44 | 0 |
| 8/16/22 | 0 | 0 | 0 | 0 | 50,120.25 | 0 |
| 8/15/22 | 0 | 0 | 0 | 0 | 152,153.27 | 0 |
| 8/14/22 | 0 | 0 | 0 | 0 | 49,847.58 | 0 |
| 8/13/22 | 0 | 0 | 0 | 0 | 31,665.47 | 0 |
| 8/12/22 | 0 | 0 | 0 | 0 | 44,000.2 | 0 |
| 8/11/22 | 0 | 0 | 0 | 0 | 61,741.6 | 0 |
| 8/10/22 | 0 | 0 | 0 | 0 | 97,111.22 | 0 |
| 8/9/22 | 0 | 0 | 0 | 0 | 100,186.2 | 0 |
| 8/8/22 | 0 | 0 | 0 | 0 | 74,762.72 | 0 |
| 8/7/22 | 0 | 0 | 0 | 0 | 57,818.63 | 0 |
| 8/6/22 | 0 | 0 | 0 | 0 | 38,739.86 | 0 |
| 8/5/22 | 0 | 0 | 0 | 0 | 30,415.85 | 0 |
| 8/4/22 | 0 | 0 | 0 | 0 | 52,686.75 | 0 |
| 8/3/22 | 0 | 0 | 0 | 0 | 25,841.46 | 0 |
| 8/2/22 | 0 | 0 | 0 | 0 | 52,193.02 | 0 |
| 8/1/22 | 0 | 0 | 0 | 0 | 66,556.75 | 0 |
| 7/31/22 | 0 | 0 | 0 | 0 | 88,488.95 | 0 |
| 7/30/22 | 0 | 0 | 0 | 0 | 103,347.31 | 0 |
| 7/29/22 | 0 | 0 | 0 | 0 | 124,482.32 | 0 |
| 7/28/22 | 0 | 0 | 0 | 0 | 94,149.16 | 0 |
| 7/26/22 | 0 | 0 | 0 | 0 | 146,160.21 | 0 |
| 7/25/22 | 0 | 0 | 0 | 0 | 113,390.78 | 0 |
| 7/24/22 | 0 | 0 | 0 | 0 | 136,327.55 | 0 |
| 7/23/22 | 0 | 0 | 0 | 0 | 182,031.39 | 0 |
| 7/22/22 | 0 | 0 | 0 | 0 | 170,591.22 | 0 |
| 7/21/22 | 0 | 0 | 0 | 0 | 134,656.31 | 0 |
| 7/20/22 | 0 | 0 | 0 | 0 | 127,297.52 | 0 |
| 7/19/22 | 0 | 0 | 0 | 0 | 87,863.53 | 0 |
| 7/18/22 | 0 | 0 | 0 | 0 | 87,380.01 | 0 |
| 7/17/22 | 0 | 0 | 0 | 0 | 95,035.05 | 0 |
| 7/16/22 | 0 | 0 | 0 | 0 | 156,913.12 | 0 |
| 7/15/22 | 0 | 0 | 0 | 0 | 151,286.31 | 0 |
| 7/14/22 | 0 | 0 | 0 | 0 | 92,337.99 | 0 |
| 7/13/22 | 0 | 0 | 0 | 0 | 105,669.54 | 0 |
| 7/12/22 | 0 | 0 | 0 | 0 | 182,647.91 | 0 |
| 7/11/22 | 0 | 0 | 0 | 0 | 206,047.41 | 0 |
| 7/10/22 | 0 | 0 | 0 | 0 | 229,704.59 | 0 |
| 7/9/22 | 0 | 0 | 0 | 0 | 275,802.49 | 0 |
| 7/8/22 | 0 | 0 | 0 | 0 | 273,765.68 | 0 |
| 7/7/22 | 0 | 0 | 0 | 0 | 288,226.96 | 0 |
| 7/6/22 | 0 | 0 | 0 | 0 | 230,720.33 | 0 |
| 7/5/22 | 0 | 0 | 0 | 0 | 128,276.47 | 0 |
| 7/4/22 | 0 | 0 | 0 | 0 | 201,658.44 | 0 |
| 7/3/22 | 0 | 0 | 0 | 0 | 370,596.24 | 0 |
| 7/2/22 | 0 | 0 | 0 | 0 | 524,057.42 | 0 |
| 7/1/22 | 0 | 0 | 0 | 0 | 767,713.38 | 0 |
| 6/30/22 | 0 | 0 | 0 | 0 | 1,078,423.88 | 0 |
| 6/29/22 | 0 | 0 | 0 | 0 | 1,690,844.32 | 0 |
| 6/28/22 | 0 | 0 | 0 | 0 | 1,654,860.44 | 0 |
| 6/27/22 | 0 | 0 | 0 | 0 | 908,263.71 | 0 |
