Amazy (AZY) historical data and Live price

Amazy

AZY

$ 0.006751 -3.999 %

0.00000011 BTC

MARKET CAP
276.284 k

24H VOLUME
388.569 k

CIRC.SUPPLY
40.924 M

MAX SUPPLY
1 B

AZY

USD

Rank2,015

1H -1.48 %

24H -4.00 %

7D -8.56 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.007	0.007	0.007	0.007	374,076.93	282,805.47
4/27/24	0.007	0.007	0.007	0.007	395,280.88	288,141.56
4/26/24	0.007	0.007	0.007	0.007	385,082.11	285,402.1
4/25/24	0.007	0.007	0.007	0.007	357,140.52	284,038.98
4/24/24	0.007	0.007	0.007	0.007	421,863.04	291,397.12
4/23/24	0.007	0.008	0.007	0.007	503,009.7	299,385.18
4/22/24	0.007	0.007	0.007	0.007	391,463.69	294,585.1
4/21/24	0.007	0.008	0.007	0.007	387,499.95	297,373.05
4/20/24	0.007	0.008	0.007	0.007	444,391.92	303,925.97
4/19/24	0.007	0.008	0.007	0.007	549,070.27	293,529.02
4/18/24	0.007	0.008	0.007	0.007	764,501.31	297,817.44
4/17/24	0.007	0.007	0.007	0.007	430,798.16	275,893.7
4/16/24	0.007	0.008	0.007	0.007	526,932.28	286,293.26
4/15/24	0.007	0.007	0.006	0.007	487,907.99	274,267.05
4/14/24	0.006	0.007	0.006	0.007	443,092.8	269,491.58
4/13/24	0.007	0.007	0.006	0.006	469,689.63	246,495.14
4/12/24	0.008	0.008	0.006	0.007	480,457.55	271,085.71
4/11/24	0.008	0.008	0.008	0.008	539,201.77	319,211.04
4/10/24	0.008	0.008	0.008	0.008	424,192.29	329,190.22
4/9/24	0.008	0.008	0.008	0.008	474,032.34	324,313.08
4/8/24	0.008	0.009	0.008	0.008	442,895.47	344,375.73
4/7/24	0.008	0.009	0.008	0.008	515,848.08	333,463.07
4/6/24	0.008	0.009	0.008	0.008	608,597.23	329,218.35
4/5/24	0.009	0.009	0.008	0.008	627,413.56	320,386.14
4/4/24	0.009	0.01	0.008	0.009	692,057.22	373,736.85
4/3/24	0.009	0.009	0.009	0.009	470,874.87	365,902.11
4/2/24	0.01	0.01	0.009	0.009	528,559.97	380,040.24
4/1/24	0.011	0.011	0.01	0.01	537,499.03	407,422.64
3/31/24	0.01	0.011	0.01	0.011	432,108.95	437,415.2
3/30/24	0.01	0.011	0.01	0.01	464,314.07	422,049.46
3/29/24	0.01	0.011	0.01	0.01	610,721.54	422,420.39
3/28/24	0.01	0.011	0.01	0.01	572,311.02	429,522.59
3/27/24	0.01	0.011	0.01	0.01	495,804.81	409,512.55
3/26/24	0.01	0.011	0.01	0.01	577,039.78	422,458.97
3/25/24	0.01	0.011	0.01	0.01	686,413.04	428,294.47
3/24/24	0.01	0.01	0.01	0.01	465,401.6	417,565.64
3/23/24	0.01	0.01	0.01	0.01	582,726.37	406,355.58
3/22/24	0.01	0.01	0.009	0.01	698,885.58	403,897.74
3/21/24	0.01	0.01	0.01	0.01	533,760.63	401,891.12
3/20/24	0.009	0.01	0.009	0.01	600,762.02	406,519.22
3/19/24	0.01	0.01	0.009	0.009	738,569.49	361,139.26
3/18/24	0.012	0.012	0.01	0.01	706,166.56	408,108.94
3/17/24	0.012	0.012	0.011	0.012	887,047.6	489,127.89
3/16/24	0.011	0.012	0.01	0.012	971,588.61	490,175.78
3/15/24	0.012	0.012	0.011	0.011	754,550.92	453,936.62
3/14/24	0.013	0.013	0.012	0.012	852,738.04	502,844.87
3/13/24	0.013	0.014	0.013	0.013	757,667.95	538,755.58
3/12/24	0.014	0.015	0.013	0.013	949,850.96	550,015.78
3/11/24	0.014	0.015	0.013	0.014	1,377,887.86	578,045.19
3/10/24	0.014	0.015	0.013	0.014	1,813,404.13	558,285.9
3/9/24	0.011	0.018	0.011	0.014	5,808,574.77	582,127.59
3/8/24	0.01	0.012	0.01	0.011	1,122,590.78	444,449.06
3/7/24	0.011	0.011	0.01	0.01	702,294.58	410,365.75
3/6/24	0.011	0.013	0.01	0.011	876,263.88	456,242.21
3/5/24	0.012	0.015	0.01	0.011	2,430,108.29	434,215.42
3/4/24	0.009	0.015	0.009	0.012	2,839,678.94	510,142.17
3/3/24	0.008	0.01	0.008	0.009	915,691.79	359,166.95
3/2/24	0.008	0.008	0.008	0.008	583,550.06	331,868.97
3/1/24	0.007	0.008	0.007	0.008	787,306.23	322,063.3
2/29/24	0.007	0.007	0.007	0.007	589,408.21	291,500.4
2/28/24	0.007	0.008	0.007	0.007	887,189.77	283,906.34
2/27/24	0.007	0.007	0.007	0.007	484,398.85	279,253.09
2/26/24	0.006	0.007	0.006	0.007	445,143.64	268,971.23
2/25/24	0.006	0.007	0.006	0.006	407,729.1	262,980.88
2/24/24	0.006	0.006	0.006	0.006	426,653.96	257,910.52
2/23/24	0.007	0.007	0.006	0.006	469,308.97	257,289.47
2/22/24	0.007	0.007	0.006	0.007	411,717.35	268,476.69
2/21/24	0.007	0.007	0.006	0.007	433,430.05	267,402.93
2/20/24	0.007	0.008	0.006	0.007	648,195.91	272,676.31
2/19/24	0.006	0.007	0.006	0.007	490,769.41	287,018.1
2/18/24	0.006	0.006	0.006	0.006	355,298.84	255,508.36
2/17/24	0.006	0.006	0.006	0.006	376,285.71	253,145.68
2/16/24	0.006	0.007	0.006	0.006	382,272.89	258,097.98
2/15/24	0.006	0.007	0.006	0.006	432,575.46	262,815
2/14/24	0.006	0.006	0.006	0.006	485,755.51	257,216.55
2/13/24	0.006	0.007	0.006	0.006	958,320.91	257,834.89
2/12/24	0.006	0.006	0.006	0.006	361,260.68	245,582.31
2/11/24	0.006	0.006	0.006	0.006	366,067.28	244,439.05
2/10/24	0.006	0.006	0.006	0.006	329,484.84	240,517.11
2/9/24	0.006	0.006	0.006	0.006	352,013.04	240,851.3
2/8/24	0.006	0.006	0.006	0.006	352,942.47	241,904.41
2/7/24	0.006	0.006	0.006	0.006	319,693.11	235,535.66
2/6/24	0.006	0.006	0.006	0.006	302,101.36	232,039.4
2/5/24	0.006	0.006	0.006	0.006	298,649.16	229,101.09
2/4/24	0.006	0.006	0.006	0.006	309,736.59	225,875.8
2/3/24	0.006	0.006	0.006	0.006	298,577.84	234,356.05
2/2/24	0.006	0.006	0.006	0.006	293,401.54	230,616.96
2/1/24	0.006	0.006	0.006	0.006	311,627.72	228,851.34
1/31/24	0.006	0.006	0.006	0.006	311,633.72	232,298.2
1/30/24	0.006	0.006	0.006	0.006	301,720.23	240,638.8

Similar Coins