Ambire Wallet (WALLET) historical data and Live price

Ambire Wallet

WALLET

$ 0.018854 -0.436 %

0.00000031 BTC

MARKET CAP
10.635 M

24H VOLUME
525.259 k

CIRC.SUPPLY
564.095 M

MAX SUPPLY

WALLET

USD

Rank1,062

1H 0.74 %

24H -0.44 %

7D -4.74 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.029	0.03	0.028	0.029	601,933.68	17,539,921.13
5/4/24	0.028	0.029	0.028	0.029	602,390.16	17,324,066.88
5/3/24	0.027	0.029	0.027	0.029	562,641.43	17,192,009.93
5/2/24	0.027	0.028	0.026	0.027	569,831.89	16,427,449.04
5/1/24	0.027	0.027	0.026	0.027	632,809.85	16,118,312.82
4/30/24	0.029	0.029	0.026	0.027	595,046.21	16,382,189.55
4/29/24	0.029	0.029	0.028	0.029	583,674.93	15,482,387.34
4/28/24	0.028	0.03	0.028	0.029	586,332.59	15,551,082.57
4/27/24	0.027	0.028	0.027	0.028	590,082.53	15,152,032.56
4/26/24	0.027	0.028	0.027	0.027	565,792.96	14,691,817.94
4/25/24	0.027	0.028	0.025	0.027	583,232.7	14,598,523.01
4/24/24	0.027	0.028	0.026	0.027	576,622.49	14,460,572.14
4/23/24	0.027	0.027	0.026	0.027	589,536.73	14,671,236.75
4/22/24	0.025	0.027	0.025	0.027	588,523.33	14,424,174.73
4/21/24	0.025	0.026	0.025	0.025	557,269.63	13,525,329.5
4/20/24	0.025	0.025	0.025	0.025	554,039.21	13,682,302.41
4/19/24	0.024	0.025	0.023	0.025	584,291.09	13,383,411.51
4/18/24	0.024	0.024	0.023	0.024	613,649.05	12,844,338.02
4/17/24	0.025	0.025	0.023	0.024	575,043.21	12,921,054.77
4/16/24	0.025	0.026	0.024	0.025	594,527.67	13,306,451.49
4/15/24	0.025	0.027	0.024	0.025	593,656.43	13,647,027.54
4/14/24	0.024	0.025	0.023	0.025	601,311.89	13,242,690.84
4/13/24	0.028	0.029	0.024	0.024	687,801.16	13,116,558.94
4/12/24	0.03	0.031	0.028	0.028	613,241.93	15,223,767.17
4/11/24	0.029	0.031	0.029	0.03	607,196.59	16,421,968.06
4/10/24	0.028	0.029	0.028	0.029	587,142.78	15,482,658.88
4/9/24	0.027	0.028	0.027	0.028	587,351.69	15,056,519.23
4/8/24	0.026	0.028	0.025	0.027	569,860.44	14,491,782.53
4/7/24	0.025	0.026	0.025	0.026	645,100.72	13,918,845.16
4/6/24	0.02	0.025	0.02	0.025	682,368.49	13,320,623.16
4/5/24	0.019	0.02	0.019	0.02	579,957.32	10,680,138.96
4/4/24	0.019	0.02	0.018	0.019	608,344.81	10,491,809.46
4/3/24	0.018	0.019	0.018	0.019	565,713.95	9,967,349.92
4/2/24	0.016	0.018	0.015	0.018	771,572.44	9,710,090.71
4/1/24	0.015	0.016	0.015	0.016	572,662.26	8,726,315.39
3/31/24	0.015	0.015	0.015	0.015	549,662.74	8,280,676.02
3/30/24	0.015	0.015	0.015	0.015	542,342.33	8,088,144.46
3/29/24	0.015	0.015	0.015	0.015	562,082.27	8,221,933.08
3/28/24	0.015	0.015	0.015	0.015	542,242.43	8,057,034.23
3/27/24	0.015	0.015	0.015	0.015	563,605.14	8,106,562.78
3/26/24	0.015	0.015	0.015	0.015	547,182.14	8,232,005.98
3/25/24	0.015	0.015	0.015	0.015	539,269.76	8,225,982.5
3/24/24	0.015	0.015	0.015	0.015	579,510.13	7,897,584.08
3/23/24	0.015	0.015	0.015	0.015	539,047.8	7,865,648.75
3/22/24	0.015	0.015	0.015	0.015	532,342.76	7,842,606.09
3/21/24	0.014	0.015	0.014	0.015	565,332.85	7,991,025.43
3/20/24	0.014	0.015	0.014	0.014	569,200.6	7,781,651
3/19/24	0.015	0.015	0.014	0.014	556,291.09	7,508,525.12
3/18/24	0.015	0.015	0.015	0.015	553,008.66	7,838,506.17
3/17/24	0.015	0.015	0.015	0.015	561,919.77	8,163,693.52
3/16/24	0.016	0.016	0.015	0.015	558,085.49	8,286,285.6
3/15/24	0.017	0.017	0.016	0.016	565,994.35	8,625,060.7
3/14/24	0.017	0.017	0.016	0.017	544,951.55	8,955,525.86
3/13/24	0.017	0.017	0.017	0.017	525,220.58	9,051,236.23
3/12/24	0.016	0.017	0.016	0.017	544,350.52	8,923,617.98
3/11/24	0.016	0.017	0.016	0.016	562,754.26	8,851,926.7
3/10/24	0.015	0.016	0.015	0.016	601,578.15	8,567,978
3/9/24	0.016	0.016	0.015	0.015	541,604.74	8,322,877.85
3/8/24	0.015	0.016	0.015	0.016	534,319.22	8,377,948.49
3/7/24	0.015	0.015	0.015	0.015	556,035.6	8,163,778.29
3/6/24	0.014	0.015	0.014	0.015	595,559.29	8,234,567.95
3/5/24	0.015	0.015	0.013	0.014	581,576.14	7,808,129.52
3/4/24	0.015	0.015	0.014	0.015	543,508.09	8,009,458.99
3/3/24	0.015	0.015	0.015	0.015	533,999.19	7,826,996.26
3/2/24	0.015	0.015	0.015	0.015	546,366.29	7,902,339.99
3/1/24	0.015	0.015	0.015	0.015	558,590.68	7,905,166.36
2/29/24	0.014	0.015	0.014	0.015	584,404.12	7,905,075.26
2/28/24	0.012	0.014	0.012	0.014	567,446.78	7,332,799.6
2/27/24	0.012	0.013	0.012	0.012	548,573.68	6,720,859.08
2/26/24	0.012	0.012	0.012	0.012	564,441.55	6,566,456.94
2/25/24	0.012	0.012	0.012	0.012	537,381.42	6,598,954.26
2/24/24	0.012	0.012	0.012	0.012	555,540.23	6,526,690.91
2/23/24	0.012	0.012	0.012	0.012	541,328.65	6,483,572.37
2/22/24	0.012	0.013	0.012	0.012	555,981.47	6,480,606.81
2/21/24	0.012	0.012	0.012	0.012	545,660.91	6,448,889.09
2/20/24	0.012	0.012	0.012	0.012	550,683.3	6,227,996.26
2/19/24	0.011	0.012	0.011	0.012	554,339.37	6,219,234.4
2/18/24	0.011	0.011	0.011	0.011	518,421.54	6,136,885.42
2/17/24	0.011	0.012	0.011	0.011	547,086.58	6,104,522.05
2/16/24	0.012	0.012	0.011	0.011	551,487.19	6,132,537.99
2/15/24	0.012	0.012	0.012	0.012	538,396.82	6,183,640.55
2/14/24	0.012	0.012	0.011	0.012	600,776.71	6,092,379.39
2/13/24	0.012	0.012	0.012	0.012	548,868.79	6,446,806.8
2/12/24	0.012	0.013	0.012	0.012	559,258.68	6,441,608.96
2/11/24	0.012	0.014	0.012	0.012	593,925.57	6,292,505.15
2/10/24	0.013	0.013	0.011	0.012	622,856.41	6,193,283.64
2/9/24	0.012	0.013	0.012	0.013	549,794.29	6,751,709.64
2/8/24	0.012	0.013	0.011	0.012	554,211.42	6,497,818.05
2/7/24	0.013	0.013	0.012	0.012	547,596.19	6,464,635.24
2/6/24	0.013	0.014	0.012	0.013	664,321.21	6,581,287.67

Similar Coins