AME Chain (AME) historical data and Live price

AME Chain

AME

$ 0.002005 -0.552 %

0.00000003 BTC

MARKET CAP
1.003 M

24H VOLUME
50.501 k

CIRC.SUPPLY
500 M

MAX SUPPLY
1 B

AME

USD

Rank1,727

1H 0.68 %

24H -0.55 %

7D 19.17 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.002	0.002	0.002	0.002	50,362.46	1,012,178.88
4/23/24	0.002	0.002	0.002	0.002	54,190.74	1,051,275.16
4/22/24	0.002	0.002	0.002	0.002	54,519.76	1,037,676.46
4/21/24	0.002	0.002	0.002	0.002	64,893.98	1,071,564.47
4/20/24	0.002	0.002	0.002	0.002	59,539.22	1,043,099.16
4/19/24	0.002	0.002	0.002	0.002	55,129.93	922,668.41
4/18/24	0.002	0.002	0.002	0.002	54,142.42	841,591.87
4/17/24	0.002	0.002	0.002	0.002	58,829.6	840,871.59
4/16/24	0.002	0.002	0.002	0.002	68,077.46	852,876.23
4/15/24	0.002	0.002	0.002	0.002	71,585.08	819,955.2
4/14/24	0.002	0.002	0.001	0.002	67,687.54	1,014,828.08
4/13/24	0.002	0.002	0.001	0.002	65,827.02	762,476.18
4/12/24	0.002	0.002	0.002	0.002	57,259.06	1,061,599.79
4/11/24	0.002	0.003	0.002	0.002	55,709.58	1,234,085.41
4/10/24	0.003	0.003	0.002	0.002	62,505.57	1,245,024.37
4/9/24	0.003	0.003	0.003	0.003	47,582.2	1,298,220.69
4/8/24	0.003	0.003	0.002	0.003	82,788.88	1,348,707.16
4/7/24	0.003	0.003	0.003	0.003	59,751.42	1,379,208
4/6/24	0.003	0.003	0.002	0.003	69,049.42	1,473,059.74
4/5/24	0.003	0.003	0.003	0.003	57,572.02	1,315,984.44
4/4/24	0.003	0.003	0.003	0.003	73,144.32	1,596,012.35
4/3/24	0.003	0.003	0.003	0.003	59,027.73	1,310,977.72
4/2/24	0.003	0.003	0.002	0.003	93,099.76	1,485,668.63
4/1/24	0.004	0.004	0.003	0.003	99,286.39	1,648,298.39
3/31/24	0.004	0.004	0.003	0.004	73,940.28	1,809,322.52
3/30/24	0.004	0.004	0.004	0.004	63,544.33	1,837,461.33
3/29/24	0.004	0.004	0.004	0.004	73,980.99	1,963,122.51
3/28/24	0.004	0.004	0.004	0.004	95,332.65	2,025,047
3/27/24	0.004	0.004	0.003	0.004	115,427.67	1,797,575.97
3/26/24	0.004	0.005	0.004	0.004	95,431.98	2,020,169.54
3/25/24	0.004	0.005	0.004	0.004	139,181.08	2,192,930.39
3/24/24	0.005	0.005	0.004	0.004	96,966.06	2,177,653.36
3/23/24	0.004	0.005	0.004	0.005	98,227.53	2,296,346.65
3/22/24	0.004	0.005	0.004	0.004	117,512.93	2,222,286.14
3/21/24	0.005	0.005	0.004	0.004	113,331.61	1,959,891.87
3/20/24	0.005	0.005	0.004	0.005	111,286.83	2,406,613.93
3/19/24	0.005	0.005	0.004	0.005	102,984.62	2,378,300.62
3/18/24	0.006	0.006	0.005	0.005	163,925.68	2,700,201.89
3/17/24	0.004	0.006	0.004	0.006	231,514.62	2,787,034.04
3/16/24	0.005	0.005	0.003	0.004	186,388.9	1,911,632.59
3/15/24	0.005	0.006	0.005	0.005	152,860.6	2,376,134.91
3/14/24	0.006	0.007	0.005	0.005	202,112.82	2,443,170.36
3/13/24	0.005	0.006	0.005	0.006	215,207.97	2,872,509.53
3/12/24	0.005	0.006	0.005	0.005	191,414.83	2,635,473.26
3/11/24	0.006	0.006	0.004	0.005	357,968.25	2,742,228.97
3/10/24	0.003	0.006	0.003	0.006	532,364.46	2,924,893.15
3/9/24	0.003	0.003	0.002	0.003	161,623.75	1,403,436.57
3/8/24	0.002	0.003	0.002	0.003	347,465.95	1,290,121.96
3/7/24	0.001	0.002	0.001	0.002	138,358.79	1,039,469.16
3/6/24	0.001	0.001	0.001	0.001	103,217.58	569,446.98
3/5/24	0.001	0.001	0.001	0.001	99,861.95	527,148.08
3/4/24	0.001	0.001	0.001	0.001	76,261.36	613,253.41
3/3/24	0.001	0.001	0.001	0.001	72,850.75	546,836.38
3/2/24	0.001	0.001	0.001	0.001	81,652.28	540,293.52
3/1/24	0.001	0.001	0.001	0.001	72,084.62	495,201.29
2/29/24	0.001	0.001	0.001	0.001	70,514.29	485,893.59
2/28/24	0.001	0.001	0.001	0.001	60,796.07	478,688.88
2/27/24	0.001	0.001	0.001	0.001	72,338.51	466,765.8
2/26/24	0.001	0.001	0.001	0.001	62,482.34	406,984.36
2/25/24	0.001	0.001	0.001	0.001	66,774.09	422,782.43
2/24/24	0.001	0.001	0.001	0.001	59,049.73	389,777.69
2/23/24	0.001	0.001	0.001	0.001	59,208.64	413,413.84
2/22/24	0.001	0.001	0.001	0.001	65,704.25	415,556.61
2/21/24	0.001	0.001	0.001	0.001	59,248.3	381,731.06
2/20/24	0.001	0.001	0.001	0.001	63,735.14	398,839.08
2/19/24	0.001	0.001	0.001	0.001	66,152.29	393,261.8
2/18/24	0.001	0.001	0.001	0.001	64,909.02	423,015.85
2/17/24	0.001	0.001	0.001	0.001	63,656.72	394,197.16
2/16/24	0.001	0.001	0.001	0.001	63,326.14	399,918.3
2/15/24	0.001	0.001	0.001	0.001	65,987.01	420,909.94
2/14/24	0.001	0.001	0.001	0.001	57,133.69	394,616.67
2/13/24	0.001	0.001	0.001	0.001	69,076	397,632.18
2/12/24	0.001	0.001	0.001	0.001	60,973.32	405,714.64
2/11/24	0.001	0.001	0.001	0.001	62,694.18	418,321.6
2/10/24	0.001	0.001	0.001	0.001	62,064.55	405,639.82
2/9/24	0.001	0.001	0.001	0.001	64,361.15	405,797.28
2/8/24	0.001	0.001	0.001	0.001	62,498.01	384,396.34
2/7/24	0.001	0.001	0.001	0.001	65,605.55	380,941.43
2/6/24	0.001	0.001	0.001	0.001	66,704.21	397,156.59
2/5/24	0.001	0.001	0.001	0.001	65,431.88	421,730.74
2/4/24	0.001	0.001	0.001	0.001	64,136	389,117.96
2/3/24	0.001	0.001	0.001	0.001	59,936.56	402,651.77
2/2/24	0.001	0.001	0.001	0.001	61,620.27	402,465.69
2/1/24	0.001	0.001	0.001	0.001	62,018.88	397,552.46
1/31/24	0.001	0.001	0.001	0.001	64,200.63	417,656.08
1/30/24	0.001	0.001	0.001	0.001	69,993.08	401,700.09
1/29/24	0.001	0.001	0.001	0.001	57,673	396,895.61
1/28/24	0.001	0.001	0.001	0.001	58,386.18	425,087.43
1/27/24	0.001	0.001	0.001	0.001	67,339.26	417,915.35
1/26/24	0.001	0.001	0.001	0.001	57,395.32	387,985.6

Similar Coins