American Shiba (USHIBA) historical data and Live price

American Shiba

USHIBA

$ 0.00 -8.723 %

0.00 BTC

MARKET CAP
0

24H VOLUME
91.20893535

CIRC.SUPPLY
0

MAX SUPPLY
100Q

USHIBA

USD

Rank7,373

1H 0.00 %

24H -8.72 %

7D -7.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/12/21	0	0	0	0	34,646.65	0
11/11/21	0	0	0	0	51,197.22	0
11/10/21	0	0	0	0	67,451.44	0
11/9/21	0	0	0	0	92,229.04	0
11/8/21	0	0	0	0	94,116.8	0
11/7/21	0	0	0	0	119,626.26	0
11/6/21	0	0	0	0	96,528.94	0
11/5/21	0	0	0	0	31,231.22	0
11/4/21	0	0	0	0	26,046.8	0
11/3/21	0	0	0	0	70,150.07	0
11/2/21	0	0	0	0	218,797.69	0
11/1/21	0	0	0	0	1,460,424.26	0
10/31/21	0	0	0	0	81,832.61	0
10/30/21	0	0	0	0	103,495.48	0
10/29/21	0	0	0	0	88,163.13	0
10/28/21	0	0	0	0	186,925.63	0
10/27/21	0	0	0	0	163,484.46	0
10/26/21	0	0	0	0	205,448.05	0
8/24/21	0	0	0	0	4,548.51	0
8/23/21	0	0	0	0	6,624.24	0
8/22/21	0	0	0	0	15,423.32	0
8/21/21	0	0	0	0	9,252.97	0
8/20/21	0	0	0	0	19,963.59	0
8/19/21	0	0	0	0	7,835.18	0
8/18/21	0	0	0	0	13,666.77	0
8/17/21	0	0	0	0	6,607.81	0
8/16/21	0	0	0	0	5,341.82	0
8/15/21	0	0	0	0	7,899.36	0
8/14/21	0	0	0	0	14,526.24	0
8/13/21	0	0	0	0	15,936.38	0
8/12/21	0	0	0	0	6,147.24	0
8/11/21	0	0	0	0	17,732.87	0
8/10/21	0	0	0	0	9,670.1	0
8/9/21	0	0	0	0	8,888.87	0
8/8/21	0	0	0	0	4,307.66	0
8/7/21	0	0	0	0	56,480.98	0
8/6/21	0	0	0	0	7,334.54	0
8/3/21	0	0	0	0	21,329.35	0
8/2/21	0	0	0	0	17,508.23	0
8/1/21	0	0	0	0	77,438.77	0
7/31/21	0	0	0	0	36,724.46	0
7/30/21	0	0	0	0	7,469.74	0
7/29/21	0	0	0	0	10,761.75	0
7/28/21	0	0	0	0	35,049.79	0
7/27/21	0	0	0	0	5,000.82	0
7/26/21	0	0	0	0	19,672.03	0
7/25/21	0	0	0	0	7,745.4	0
7/24/21	0	0	0	0	5,761.02	0
7/23/21	0	0	0	0	6,340.5	0
7/22/21	0	0	0	0	2,937.69	0
7/21/21	0	0	0	0	47,157.04	0
7/20/21	0	0	0	0	14,792.35	0
7/19/21	0	0	0	0	4,441.79	0
7/18/21	0	0	0	0	46,592.92	0
7/17/21	0	0	0	0	7,879.93	0
7/16/21	0	0	0	0	16,057.1	0
7/15/21	0	0	0	0	24,979.35	0
7/14/21	0	0	0	0	12,123.69	0
7/13/21	0	0	0	0	22,855.68	0
7/12/21	0	0	0	0	7,553.59	0
7/11/21	0	0	0	0	20,665.45	0
7/10/21	0	0	0	0	77,887.59	0
7/9/21	0	0	0	0	6,977.9	0
7/8/21	0	0	0	0	19,393.43	0
7/7/21	0	0	0	0	31,885.14	0
7/6/21	0	0	0	0	61,777.15	0
7/5/21	0	0	0	0	90,647.1	0
7/4/21	0	0	0	0	52,937.24	0
7/3/21	0	0	0	0	14,549.56	0
7/2/21	0	0	0	0	30,081.27	0
7/1/21	0	0	0	0	37,549.5	0
6/30/21	0	0	0	0	25,582.53	0
6/29/21	0	0	0	0	81,760.42	0
6/28/21	0	0	0	0	43,100.9	0
6/27/21	0	0	0	0	58,484.73	0
6/26/21	0	0	0	0	40,989.07	0
6/25/21	0	0	0	0	48,565.8	0
6/24/21	0	0	0	0	56,778.83	0
6/23/21	0	0	0	0	31,122.31	0
6/22/21	0	0	0	0	39,221.63	0
6/21/21	0	0	0	0	192,557.57	0
6/20/21	0	0	0	0	93,066.62	0
6/19/21	0	0	0	0	135,283.95	0
6/18/21	0	0	0	0	56,925.63	0
6/17/21	0	0	0	0	93,265.95	0

Similar Coins