Ampleforth Governance Token (FORTH) historical data and Live price

ampleforth-governance-token

Ampleforth Governance Token

FORTH
$ 4.84 -8.704 % 0.00021229 BTC
MARKET CAP
73.998 M
24H VOLUME
5.684 M
CIRC.SUPPLY
15.298 M
MAX SUPPLY
15 M
Rank306
1H 0.61 %
24H -8.70 %
7D -13.45 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/219.549.6369.0299.0986,166,039.7190,231,898.35
8/3/2115.04416.67815.03515.10933,632,739.23117,675,357.95
8/2/2115.14515.37414.78415.04512,195,175.26116,943,333.36
8/1/2115.72716.28615.02815.14514,519,491.89117,521,903.98
7/31/2115.68616.1315.30415.7814,854,774.1122,228,204.35
7/30/2115.50215.93814.57315.62419,032,389.86120,812,270.23
7/29/2115.68815.74515.05415.50214,013,087.3119,666,992.88
7/28/2116.30916.30915.18415.68819,769,092.75120,893,199.45
7/27/2115.66616.72214.97116.30921,280,906.05125,438,202.64
7/26/2116.46917.63915.66615.79226,099,224.15121,227,968.39
7/25/2115.91916.55315.34516.46816,868,618.27126,173,771.69
7/24/2115.73516.82315.42915.92422,376,891.23121,779,854.93
7/23/2114.35617.13414.33915.75346,962,792.33120,215,371.42
7/22/2113.84614.76513.6914.31515,820,301.22109,033,627.91
7/21/2112.77314.33212.6113.84418,072,939.17105,252,050.57
7/20/2113.61413.72812.69812.77319,446,843.9296,911,834.68
7/19/2114.44614.80213.36113.62612,733,584.99103,196,789
7/18/2115.51116.44214.27114.44721,811,654.97109,221,415.11
7/17/2114.10716.98513.50615.48632,331,272.3116,866,318.1
7/16/2115.74515.85314.04714.10815,845,008.81106,272,473.01
7/15/2117.38617.41515.23215.73220,573,555.47118,301,225.57
7/14/2117.17317.78916.16617.33617,814,631.05130,136,395.71
7/13/2118.16318.60816.92117.17518,858,994.48128,688,309.34
7/12/2119.12119.25217.61818.17123,929,241.39135,909,721.03
7/11/2119.5720.50518.96719.12224,772,450.61142,777,236.82
7/10/2118.32620.84418.27819.59542,574,262.69146,034,699.96
7/9/2118.52719.78117.40818.39144,094,222.85136,786,286.11
7/8/2117.88723.4317.59918.64116,899,370.46138,382,327.08
7/7/2116.45519.73616.26417.93250,330,495.58132,874,904.97
7/6/2116.24817.39916.08216.48119,378,483.23121,893,438.15
7/5/2116.91316.91316.02516.24919,249,689.35119,954,934.21
7/4/2117.06517.69516.57616.92124,716,027.48124,617,031.79
7/3/2118.08618.73416.85817.06642,075,237.39125,374,906.58
7/2/2114.18719.81213.65317.933114,622,253.73131,492,343.38
7/1/2115.50115.5513.58114.18922,239,321.12103,827,966.79
6/30/2116.42716.57714.49515.49316,706,164.53113,174,239.47
6/29/2117.19317.93316.40416.41225,441,715.71119,639,618.12
6/28/2119.02519.14516.05316.94256,757,050.63123,251,786.91
6/27/2113.33224.46612.77419.068226,877,950.37138,454,870.57
6/26/2110.35417.159.71313.2774,470,320.9596,170,710.29
6/25/2111.63711.84410.2410.3557,459,828.8674,897,253.32
6/24/2111.52712.5811.05411.63710,155,359.4184,011,834.14
6/23/2110.71112.46210.28411.52611,770,357.4683,050,283.92
6/22/2111.37712.2659.64410.71113,700,680.2676,996,186.46
6/21/2115.04815.04811.3311.39511,271,809.9681,745,595.78
6/20/2115.13615.55614.0415.04911,813,655.1107,740,417.42
6/19/2114.98217.04414.33915.13816,842,186.76108,169,396.12
6/18/2116.14616.2114.60414.9819,197,709.02106,837,819.24
6/17/2116.00317.40415.85916.14510,380,690.16114,895,395.56
6/16/2116.4118.20815.84416.03718,026,398.43113,883,377.13
6/15/2116.60317.16216.25716.469,911,512.48116,662,412.06
6/14/2116.38717.2834.66716.6039,917,380.75117,408,271.38
6/13/2115.72816.93615.49316.38711,249,021.68115,629,145.95
6/12/2114.8318.28914.03915.72924,891,171.2110,784,791.8
6/11/2116.51216.8814.68414.73414,786,680.12103,562,091.79
6/10/2117.68820.54116.22516.48625,198,427.39115,612,155.75
6/9/2117.80918.87416.56317.67813,664,427123,727,031.67
6/7/2119.9520.49917.51917.5211,137,607.85122,105,969.31
6/6/2119.95520.43419.90519.9510,841,141.24138,745,603.49
6/5/2120.58821.69219.80719.9614,440,710.43138,491,138.69
6/4/2122.24522.24519.65820.59116,136,801.19142,470,515.18
6/3/2121.84722.95221.73322.2616,363,796.8153,653,640.29
6/2/2121.97122.58621.46821.8514,228,869.46150,469,103.23
6/1/2123.56723.69821.62221.96214,864,451.67150,895,781.67
5/31/2121.98224.23520.51523.51123,726,411.34161,136,677.52
5/30/2122.87222.87220.4122.02630,298,499.43150,596,264.95
5/29/2119.42626.88119.12522.51261,519,307.12153,558,917.11
5/28/2123.20624.77218.44819.32629,422,659.54131,505,401.1
5/27/2119.71225.73618.14823.20746,041,207.38157,523,035.82
5/26/2118.03820.817.90619.75823,889,631.38133,731,922.46
5/25/2119.07719.87916.7518.10715,590,211.18122,250,203.76
5/24/2115.98719.74615.16319.07622,173,617.49128,456,163.92
5/23/2119.08519.16414.02915.98821,491,600.26107,415,402.35
5/22/2119.58320.24218.02419.15322,990,923.37128,360,607.87
5/21/2121.36122.56418.01919.60328,001,540.45131,054,673.2
5/19/2128.92129.14714.36819.69744,906,793.93130,953,364.9
5/19/2128.92129.14714.36819.69744,906,793.93130,953,364.9
5/19/2128.92129.14714.36819.69744,906,793.93130,953,364.9
5/19/2128.92129.14714.36819.69744,906,793.93130,953,364.9
5/18/2130.56731.02328.73228.93233,309,029.61191,822,805.09
5/18/2130.56731.02328.73228.93233,309,029.61191,822,805.09
5/18/2130.56731.02328.73228.93233,309,029.61191,822,805.09
5/18/2130.56731.02328.73228.93233,309,029.61191,822,805.09
5/17/2129.77932.95528.05930.70457,266,325.38203,063,070.38
5/17/2129.77932.95528.05930.70457,266,325.38203,063,070.38
5/17/2129.77932.95528.05930.70457,266,325.38203,063,070.38
5/17/2129.77932.95528.05930.70457,266,325.38203,063,070.38
5/16/2129.27435.92327.98129.71855,596,480.11195,751,662.01
5/16/2129.27435.92327.98129.71855,596,480.11195,751,662.01
5/16/2129.27435.92327.98129.71855,596,480.11195,751,662.01