Ampleforth Governance Token (FORTH) historical data and Live price

ampleforth-governance-token

Ampleforth Governance Token

FORTH
$ 6.44 -4.706 % 0.00009151 BTC
MARKET CAP
96.609 M
24H VOLUME
5.591 M
CIRC.SUPPLY
14.997 M
MAX SUPPLY
15.298 M
Rank492
1H -0.27 %
24H -4.71 %
7D 1.90 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/246.7266.8786.5756.6046,158,668.7899,038,932.18
3/27/247.1797.4786.6686.7267,928,514.3100,872,354.63
3/26/247.1437.5486.9387.1779,458,739.62107,663,183.96
3/25/247.1117.2266.8567.14310,246,147.19107,133,425.93
3/24/247.1867.5247.0077.11113,470,682.78106,639,802.47
3/23/247.5438.4937.1187.18647,306,018.52107,777,133.93
3/22/246.2767.9166.1457.52353,553,346.85113,127,061.35
3/21/246.2796.5396.1466.27612,344,571.1494,116,857.12
3/20/246.4516.6495.8576.27920,310,210.8194,169,928.77
3/19/248.0748.9956.2956.45199,188,410.5496,747,247.19
3/18/245.5518.4145.4598.0769,631,585.79114,571,279.88
3/17/245.3175.6735.0175.5625,731,893.7578,924,791.97
3/15/245.7955.8185.1065.5458,199,849.3978,680,811.8
3/14/245.7655.9325.4065.79511,602,447.1282,236,656.43
3/13/245.9866.2325.6935.76621,412,207.2181,816,872.82
3/12/245.1018.8815.0985.985117,637,892.2184,931,595.89
3/11/244.7375.1254.5665.0984,984,187.4476,417,138.4
3/10/244.9454.9694.6324.7385,107,307.1671,018,857.63
3/9/245.0685.1964.924.9455,997,682.1174,126,178.04
3/8/244.6655.4554.6595.07313,593,116.0576,053,618.1
3/7/244.4884.8024.4864.6675,797,894.2669,955,827.98
3/6/244.2614.5224.1034.4884,067,732.2967,279,098.08
3/5/244.5864.593.9874.2615,356,876.4563,877,902.43
3/4/244.6314.6584.514.5933,309,903.5668,844,627.55
3/3/244.7114.7394.5264.632,521,099.5969,404,581.89
3/2/244.5164.7314.4524.7134,126,699.1670,656,477.46
3/1/244.2244.5484.2244.5152,694,646.1167,684,287.28
2/29/244.224.3924.1474.2272,884,244.7363,360,446.87
2/28/244.1824.6083.9754.2217,950,805.2163,280,346.79
2/27/244.2334.3424.0954.183,759,915.5862,663,987.26
2/26/244.1554.6874.074.2359,245,576.7663,479,895.41
2/25/244.2124.3894.1214.1532,676,838.0162,250,644.57
2/24/243.9334.2413.8834.2134,825,130.4263,149,460.91
2/22/243.6623.8663.6213.7572,770,248.5256,313,279.35
2/21/243.73.7153.5373.6631,954,218.3554,909,009.78
2/20/243.7523.7833.6033.72,977,376.3255,469,131.41
2/19/243.7843.8373.7093.7483,305,093.5156,181,715.37
2/18/243.7563.843.7443.7842,700,643.8756,720,555.29
2/15/243.3663.4983.3523.4981,847,491.2652,433,584.05
2/14/243.2753.3793.2443.3611,884,731.8350,384,694.4
2/13/243.3123.3293.2153.2751,592,985.6449,099,319.13
2/12/243.2273.3313.1823.3122,308,360.8849,649,549.4
2/11/243.3163.393.2153.2272,062,439.8548,377,715.15
2/10/243.253.3543.2293.3161,575,294.649,703,845.38
2/9/243.1793.2543.1793.2521,426,953.4648,749,709.81
2/7/243.1353.1923.1173.186771,850.4647,753,941.68
2/6/243.1553.1933.1243.1351,155,377.1546,997,642.75
2/5/243.1673.2253.1183.1521,346,293.6347,256,251.58
2/4/243.163.2153.1423.1691,216,152.3547,507,687.57
2/3/243.153.1923.1293.1611,094,939.6847,379,304.74
2/2/243.2183.233.1243.1511,278,045.5847,235,259.01
2/1/243.1153.2273.0453.2117,200,814.5348,137,179.5
1/31/243.1943.2713.0913.10714,443,628.946,570,695.02
1/30/243.2543.3123.1863.19313,241,669.0347,869,629.6
1/29/243.2053.2943.1763.25612,108,972.6248,813,135.06
1/28/243.2883.3473.1813.20212,096,797.9747,993,124.06
1/27/243.3173.3293.2723.28811,446,054.7349,284,870.26
1/26/243.2643.3413.213.32113,784,763.4949,780,861.93
1/25/243.2543.4083.1693.2615,752,677.748,873,466.27
1/24/243.2913.3373.1943.2515,140,675.3646,119,721.83
1/23/243.0753.6282.9883.29123,014,456.7949,331,326.44
1/22/243.2523.293.0763.0767,798,096.9646,115,253.53
1/21/243.3033.4583.2513.2519,073,491.548,727,571.57
1/20/243.4583.673.253.30312,775,383.8549,517,027.26
1/19/243.1743.8763.0993.45424,791,205.7451,775,133.9
1/18/243.4333.4713.1223.17310,115,321.2647,565,307.96
1/17/243.4163.4883.3833.4339,852,315.9351,455,323.48
1/16/243.3933.4473.3623.4149,206,908.0951,175,030.27
1/15/243.3163.4423.3163.3939,830,942.5550,867,967.97
1/14/243.4053.4633.3223.3229,075,450.3449,791,611.12
1/13/243.3443.4473.3023.40811,147,296.451,093,819.51
1/12/243.5063.5823.2613.34812,011,553.6550,181,036.36
1/10/243.2443.453.1423.3811,683,749.8650,673,006.28
1/9/243.2913.2953.0993.218,760,736.748,114,421.76
1/7/243.3263.4023.173.18110,373,259.9447,678,842.02
1/6/243.4393.4433.2323.32217,140,143.9449,794,222.96
1/5/243.5133.5273.3253.43817,785,558.5251,538,990.52
1/4/243.5283.613.4713.51317,571,294.1952,667,419.68
1/3/243.6973.8053.3493.52819,486,019.0952,879,678.55
1/2/243.8283.8843.673.69716,114,958.7655,419,510.45
1/1/243.5843.8963.5383.8310,628,768.1657,414,762.39
12/31/233.6383.7313.5593.5848,328,709.8353,722,779.22
12/30/233.6483.7393.6163.6388,957,163.2654,535,694.01
12/29/233.7213.7573.533.64810,705,025.5554,688,033.05
12/28/233.9443.993.6813.72210,017,563.5355,793,633.84
12/27/234.194.1923.9283.94312,193,226.9959,109,406.55
12/26/234.3494.3513.9864.19317,923,432.9262,852,877.87
12/25/233.8325.4133.774.34749,840,930.9765,168,836.96
12/23/233.5633.6663.483.63310,706,910.854,463,475.06
12/22/233.5253.5773.4693.5638,714,276.0553,403,600.59