Ampleforth Governance Token (FORTH) historical data and Live price

ampleforth-governance-token

Ampleforth Governance Token

FORTH
$ 3.37 -3.806 % 0.00005076 BTC
MARKET CAP
50.475 M
24H VOLUME
3.082 M
CIRC.SUPPLY
14.997 M
MAX SUPPLY
15.298 M
Rank607
1H 0.20 %
24H -3.81 %
7D -13.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/244.1974.3324.1654.1922,364,315.1562,866,305.02
5/5/244.3544.4534.224.3633,231,695.6865,440,559.27
5/4/244.2824.3714.2194.3541,862,153.4965,302,407.71
5/3/244.084.3024.0494.2822,399,147.9564,211,754.33
5/2/244.0114.1413.8364.0791,418,683.461,170,527.26
5/1/244.0564.0653.7734.0111,625,198.8760,161,187.15
4/30/244.1494.1773.9244.0563,747,332.9660,823,549
4/29/244.184.2524.1054.1491,504,831.0262,222,992.32
4/28/244.3024.44.1664.182,397,868.7862,690,887.15
4/27/244.2254.3134.0924.3033,387,392.2764,518,531.13
4/26/244.6534.6914.1874.2256,316,047.263,366,694.56
4/25/244.544.7474.4294.6493,361,356.2569,781,801.73
4/24/244.824.9684.54.5393,676,551.9168,066,127.96
4/23/244.6934.8534.6234.822,862,273.2272,281,451.9
4/22/244.6984.884.6264.6943,830,522.2370,397,020.24
4/21/244.5354.7154.4684.6993,635,759.7270,465,710.97
4/20/244.4554.7764.4224.5376,319,024.1368,043,264.13
4/19/244.2714.4923.9614.4562,403,377.9466,818,200.58
4/18/244.0764.2963.9954.271,798,226.1364,047,941.89
4/17/244.1814.1893.9664.081,953,344.1861,186,761.14
4/16/244.0934.2173.9534.182,861,783.6562,693,170.13
4/15/244.4214.5494.0044.0922,439,042.7661,389,575.92
4/14/244.1384.4553.914.4214,174,837.1766,297,197.45
4/13/244.8364.8843.8014.145,509,342.7962,058,751.41
4/12/245.8575.9944.6164.8377,919,036.1972,535,319.33
4/11/245.9516.1875.8345.8635,531,647.4387,922,989.39
4/10/245.7565.9515.5655.9493,628,911.2889,224,475.45
4/9/246.1546.1925.725.7574,381,175.0786,342,645.67
4/8/246.1326.3666.0736.1535,678,722.5592,275,289.9
4/7/245.9916.1565.936.1324,117,065.291,958,926.59
4/6/245.5956.0545.5955.9913,009,183.689,854,905.06
4/4/245.7126.1365.6155.9194,477,115.288,764,046.8
4/3/245.6575.9545.4945.7113,563,252.5685,662,839.08
4/2/246.1516.1625.4725.6594,082,790.3984,835,315.07
4/1/246.2846.375.8446.1575,294,265.192,242,004.94
3/31/246.0226.2895.9296.2824,045,674.3994,236,832.71
3/30/246.3446.3765.9896.0223,719,326.6290,312,207.31
3/29/246.6046.6196.2696.3444,281,627.7195,149,514.88
3/28/246.7266.8786.5756.6046,158,668.7899,038,932.18
3/27/247.1797.4786.6686.7267,928,514.3100,872,354.63
3/26/247.1437.5486.9387.1779,458,739.62107,663,183.96
3/25/247.1117.2266.8567.14310,246,147.19107,133,425.93
3/24/247.1867.5247.0077.11113,470,682.78106,639,802.47
3/23/247.5438.4937.1187.18647,306,018.52107,777,133.93
3/22/246.2767.9166.1457.52353,553,346.85113,127,061.35
3/21/246.2796.5396.1466.27612,344,571.1494,116,857.12
3/20/246.4516.6495.8576.27920,310,210.8194,169,928.77
3/19/248.0748.9956.2956.45199,188,410.5496,747,247.19
3/18/245.5518.4145.4598.0769,631,585.79114,571,279.88
3/17/245.3175.6735.0175.5625,731,893.7578,924,791.97
3/15/245.7955.8185.1065.5458,199,849.3978,680,811.8
3/14/245.7655.9325.4065.79511,602,447.1282,236,656.43
3/13/245.9866.2325.6935.76621,412,207.2181,816,872.82
3/12/245.1018.8815.0985.985117,637,892.2184,931,595.89
3/11/244.7375.1254.5665.0984,984,187.4476,417,138.4
3/10/244.9454.9694.6324.7385,107,307.1671,018,857.63
3/9/245.0685.1964.924.9455,997,682.1174,126,178.04
3/8/244.6655.4554.6595.07313,593,116.0576,053,618.1
3/7/244.4884.8024.4864.6675,797,894.2669,955,827.98
3/6/244.2614.5224.1034.4884,067,732.2967,279,098.08
3/5/244.5864.593.9874.2615,356,876.4563,877,902.43
3/4/244.6314.6584.514.5933,309,903.5668,844,627.55
3/3/244.7114.7394.5264.632,521,099.5969,404,581.89
3/2/244.5164.7314.4524.7134,126,699.1670,656,477.46
3/1/244.2244.5484.2244.5152,694,646.1167,684,287.28
2/29/244.224.3924.1474.2272,884,244.7363,360,446.87
2/28/244.1824.6083.9754.2217,950,805.2163,280,346.79
2/27/244.2334.3424.0954.183,759,915.5862,663,987.26
2/26/244.1554.6874.074.2359,245,576.7663,479,895.41
2/25/244.2124.3894.1214.1532,676,838.0162,250,644.57
2/24/243.9334.2413.8834.2134,825,130.4263,149,460.91
2/22/243.6623.8663.6213.7572,770,248.5256,313,279.35
2/21/243.73.7153.5373.6631,954,218.3554,909,009.78
2/20/243.7523.7833.6033.72,977,376.3255,469,131.41
2/19/243.7843.8373.7093.7483,305,093.5156,181,715.37
2/18/243.7563.843.7443.7842,700,643.8756,720,555.29
2/15/243.3663.4983.3523.4981,847,491.2652,433,584.05
2/14/243.2753.3793.2443.3611,884,731.8350,384,694.4
2/13/243.3123.3293.2153.2751,592,985.6449,099,319.13
2/12/243.2273.3313.1823.3122,308,360.8849,649,549.4
2/11/243.3163.393.2153.2272,062,439.8548,377,715.15
2/10/243.253.3543.2293.3161,575,294.649,703,845.38
2/9/243.1793.2543.1793.2521,426,953.4648,749,709.81
2/7/243.1353.1923.1173.186771,850.4647,753,941.68
2/6/243.1553.1933.1243.1351,155,377.1546,997,642.75
2/5/243.1673.2253.1183.1521,346,293.6347,256,251.58
2/4/243.163.2153.1423.1691,216,152.3547,507,687.57
2/3/243.153.1923.1293.1611,094,939.6847,379,304.74
2/2/243.2183.233.1243.1511,278,045.5847,235,259.01
2/1/243.1153.2273.0453.2117,200,814.5348,137,179.5