Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 1.18 -9.088 % 0.00007061 BTC
MARKET CAP
181.521 M
24H VOLUME
7.321 M
CIRC.SUPPLY
153.812 M
MAX SUPPLY
Rank71
1H -2.26 %
24H -9.09 %
7D 22.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/201.2751.3151.2091.2728,504,732.547187,750,359.992
11/24/201.1441.2791.1441.2768,366,891.233184,625,716.365
11/23/201.1951.1951.1241.1443,584,638.015162,147,923.249
11/22/201.1681.2381.1171.1955,290,567.292166,601,047.085
11/21/201.0821.221.0321.16810,786,561.321161,213,021.278
11/20/200.9371.10.9371.0823,965,513.058149,259,197.178
11/19/200.960.9770.910.9372,864,750.632130,295,647.296
11/18/201.0611.0630.9510.962,624,305.837133,535,803.445
11/17/201.041.0651.0181.0612,977,686.612147,607,594.927
11/16/201.0231.0340.9941.022,499,655.059141,927,783.718
11/15/201.1181.1181.0121.0232,986,804.996141,535,081.276
11/14/201.1681.1761.1151.1182,203,784.517152,816,801.059
11/13/201.0651.1681.0651.1683,354,874.63157,967,901.968
11/12/201.2161.2161.0621.0654,024,205.075142,355,436.077
11/11/201.2451.3241.1831.2164,923,766.815159,127,234.436
11/10/201.1721.2921.1121.2454,751,654.273159,815,467.18
11/9/201.2061.241.1181.1721,984,028.754146,884,921.481
11/8/201.071.2061.0691.2061,045,750.441147,282,927.235
11/7/201.1911.2161.061.071,404,470.418127,061,516.122
11/6/201.1411.2521.0991.1911,767,869.461137,233,054.505
11/5/201.1371.1831.1011.1411,160,199.046128,630,619.746
11/4/201.1551.1551.1041.1371,296,003.213125,828,940.691
11/3/201.0411.1550.9841.1552,035,997.379126,030,745.095
11/1/200.9731.0120.9281.012943,017.699109,373,198.96
10/30/200.9930.9960.8090.8362,722,368.03391,200,557.126
10/29/201.0621.0730.9920.9931,048,458.467107,713,550.274
10/28/201.1041.1480.9731.0621,985,282.372114,571,993.496
10/27/201.0671.1921.0521.1042,105,446.393117,093,017.858
10/26/201.2381.2750.9561.0673,385,207.565111,213,015.256
10/25/201.1891.2781.1451.2383,423,043.724117,165,714.07
10/24/201.0471.2071.0141.1892,635,780.964110,841,350.53
10/23/201.1531.1780.9991.0471,869,789.71596,640,508.744
10/22/200.9691.160.9681.1532,836,082.94105,464,396.247
10/21/200.8731.0660.8640.9672,658,982.90388,467,142.282
10/20/200.9540.9540.8730.8731,357,675.39680,450,549.656
10/19/200.990.9940.8290.9553,056,341.91688,070,156.759
10/18/201.2231.330.960.9866,588,052.97189,238,777.808
10/17/200.891.2730.8841.2255,342,016.968108,781,694.386
10/16/200.8560.9110.850.891,026,852.13779,791,266.227
10/15/200.8260.8970.8190.8561,606,941.87877,370,080.702
10/14/200.7680.9080.7650.8252,602,420.78275,773,445.164
10/13/200.8040.810.7670.767943,864.08772,056,892.286
10/12/200.8180.8330.780.8043,296,455.89277,083,656.9
10/11/200.7890.8470.7890.8182,408,041.37579,946,779.536
10/10/200.7630.8660.750.794,020,322.07878,601,595.225
10/9/200.7320.7980.730.783,338,596.71579,614,589.278
10/8/200.7220.7580.7050.7332,376,305.6477,085,412.737
10/7/200.7580.760.7190.7222,518,265.34378,156,396.531
10/6/200.8140.8310.7560.7584,010,894.55384,042,080.041
10/5/200.8740.8860.8080.8143,990,193.64592,125,373.853
10/4/200.9550.960.8740.8745,789,113.007100,246,924.831
10/3/200.9251.0130.8970.95511,567,623.15110,224,406.396
10/2/200.7830.9560.7560.92519,129,554.679108,546,553.988
10/1/200.6680.8060.6660.7839,990,953.31694,067,173.522
9/29/200.6760.6770.6490.6523,348,756.67584,202,938.1
9/28/200.7040.7110.6760.6765,586,146.68890,237,540.939
9/27/200.7260.7370.6980.7043,737,619.5291,810,466.529
9/26/200.7480.750.7260.7263,807,654.75297,497,725.242
9/25/200.7290.770.7260.7485,144,599.763103,179,042.697
9/24/200.6840.7320.680.7285,189,123.463103,587,847.45
9/23/200.6870.7490.6790.6847,450,081.111100,292,708.364
9/22/200.670.7040.6580.6888,027,036.723104,283,809.896
9/21/200.7330.7490.6640.677,844,430.157104,971,016.902
9/20/200.8060.8160.7290.7347,926,052.88117,929,486.39
9/19/200.7860.8220.780.8066,424,818.022132,127,912.646
9/18/200.7710.8610.7590.78510,701,551.44131,584,935.56
9/17/200.7380.7860.7310.7718,246,313.89132,447,113.9
9/16/200.7610.7720.730.7387,568,028.78130,263,735.198
9/15/200.7990.8350.7570.76112,266,692.151137,424,375.264
9/14/200.7270.8830.7090.79924,717,601.069147,092,735.258
9/13/200.8530.8540.7090.72615,056,365.711137,370,043.946
9/12/200.950.9570.8470.85213,447,415.615164,000,742.318
9/11/201.0161.0620.9140.9523,632,009.409184,312,345.516
9/10/200.7581.1340.7581.0272,411,002.544197,830,735.281
9/9/200.6660.8040.6590.75918,348,238.623147,834,148.172
9/8/200.7060.7210.6570.6669,500,062.265134,117,219.325
9/7/200.6950.7790.6680.70519,346,969.576146,283,264.494
9/6/200.6520.7160.6150.69518,851,689.198149,279,200.699
9/5/200.770.8260.6320.65222,586,388.527144,065,495.143
9/4/200.8490.8550.7520.77125,629,911.533174,639,909.092
9/3/201.3981.4070.840.8569,370,764.745192,445,571.429
9/2/202.2852.2851.3791.39689,539,088.906303,032,207.425
9/1/202.0862.3951.9862.2972,497,141.506443,015,311.379
8/31/201.7632.0841.6612.08484,963,300.845370,680,869.092
8/30/201.2121.7711.2111.76372,298,336.226296,550,866.352
8/29/200.7781.2070.771.20758,873,795.129203,046,625.761
8/28/200.6560.8070.6530.77721,773,991.884134,238,415.667
8/27/200.6440.660.6160.65712,762,156.42117,737,993.899
8/26/200.6540.6940.6370.6449,043,863.428119,628,812.398
8/25/200.7590.7720.6290.65212,602,624.907117,645,571.3