Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 0.822678 -5.397 % 0.00002273 BTC
MARKET CAP
99.731 M
24H VOLUME
4.752 M
CIRC.SUPPLY
121.227 M
MAX SUPPLY
395.345 M
Rank354
1H 1.46 %
24H -5.40 %
7D -37.02 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/220.8790.8810.8050.8284,204,328.91102,637,356.72
1/23/220.8540.9160.8460.8793,314,198.12111,091,299.74
1/22/220.7960.8680.7170.85314,828,101.37110,528,806.29
1/21/221.0471.0590.7520.7968,896,496.16104,330,576.26
1/20/221.0441.2061.0431.0484,842,549.29137,401,000.27
1/19/221.0971.1341.0231.0455,929,015.82136,971,621.4
1/18/221.2981.311.0961.09718,576,086.92142,590,830.99
1/17/221.0371.3251.0311.29812,099,734.02166,976,239.37
1/16/220.9361.060.9351.03612,230,186.55134,202,081.8
1/15/220.9430.9690.9370.9372,539,088.28122,659,425.23
1/14/220.9380.9560.9110.94311,345,718.96124,027,766.76
1/13/220.8870.9550.8850.9387,882,427.51124,779,380.41
1/12/220.850.8960.8420.8873,768,472.99120,262,696.57
1/11/220.710.8530.7050.854,942,327118,719,671.4
1/10/220.7290.7350.6940.713,189,042.82102,653,849.76
1/9/220.7280.7470.7240.7292,565,918.64108,917,837.95
1/8/220.7570.7710.7220.7282,754,621.95112,128,379.65
1/7/220.7780.7910.7450.7574,168,059.87119,995,938.1
1/6/220.7340.7920.7310.7788,442,022.06127,151,694.97
1/5/220.8610.8870.7220.73410,460,400.53123,057,605.37
1/4/220.8360.8750.8360.8611,791,201.77147,235,326.43
1/3/220.8960.8990.830.8382,441,571.03146,165,155.42
1/2/220.8970.9090.8920.8971,165,597.78159,149,011.3
1/1/220.9020.9160.8880.8971,600,090.4161,804,094.98
12/31/210.9030.9260.8960.902878,783.42165,268,865.42
12/30/210.8750.9090.8720.9031,278,757.97168,275,757
12/29/210.8970.9180.8750.8762,254,759.88165,786,976.8
12/28/210.9610.9610.880.8972,046,209.12169,395,909.87
12/27/210.9430.9810.9250.9613,282,392.96183,565,503.84
12/26/210.9490.970.9410.9431,407,200.93182,363,995.75
12/25/210.9181.0060.9160.9513,469,938.37186,066,348.49
12/24/210.9680.9850.9170.9173,858,730.34181,440,096.07
11/7/211.4941.7611.4631.73913,289,900.07409,323,975.31
11/6/211.5481.561.4431.4939,254,543.44337,888,931.74
11/5/211.5191.6661.3831.54916,939,027.6300,280,614.37
11/4/211.7561.7561.3531.5234,297,566.13294,731,101.65
11/3/211.8711.8841.6731.75713,846,129.41277,560,027.54
11/2/211.8791.8831.731.8711,239,970.03295,416,978.24
11/1/211.91.9161.6821.87912,211,608.27296,858,265.17
10/31/211.9012.0331.651.89915,503,687.1299,967,735.69
10/30/211.5561.9091.4691.89621,565,336.67282,004,618.22
10/29/211.4271.571.3631.5548,038,640.28222,568,828.47
10/28/211.4071.4321.2631.42610,518,560.93139,857,137.09
10/27/211.6311.641.2211.40915,018,853.48138,260,013.91
10/26/212.1162.1161.5321.63122,026,832.39160,049,499.26
10/25/211.9462.1421.6752.11321,529,058.14207,251,944.66
10/24/211.711.9581.5671.9511,882,109.61191,273,212.13
10/23/211.6711.8971.5341.70913,195,142.36167,706,341.24
10/22/211.3941.6911.3941.67214,102,582.24163,992,567.44
10/21/211.4461.4641.3711.3964,941,580.11127,811,892.9
10/20/211.2141.4481.1661.44810,474,200.95132,603,635.13
10/19/211.071.2211.0681.2176,088,571.54111,483,435.72
10/18/211.091.1281.0591.072,883,63997,972,749.11
10/17/211.1141.1541.0651.0893,480,972.2499,267,128.97
10/16/211.0951.1461.0741.1143,803,897.5100,953,060
10/15/211.1061.1511.0841.0943,111,999.0599,144,803.62
10/14/211.0341.1071.0331.1062,014,162.27100,251,338.51
10/13/210.971.0340.9691.0331,706,458.9993,614,067.29
10/12/210.9710.9890.9650.973,262,921.0788,579,139.72
10/11/211.1231.1350.9510.9717,113,996.4788,052,604.17
10/10/211.0981.1741.0791.1233,504,632.65101,888,323.14
10/9/211.0841.1061.0771.0991,803,623.599,660,822.14
10/8/211.0981.1181.0831.0831,569,160.3398,250,112.89
10/7/210.9761.1260.9341.0997,848,425.98100,223,143.77
10/6/211.0181.0620.970.9753,615,178.5488,952,795.42
10/5/210.9791.0670.9731.0194,575,464.5792,494,055.61
10/4/211.1981.20.9430.9789,745,304.4588,801,978.73
10/3/211.1831.211.1551.1985,407,820.89108,756,336.51
10/2/211.0681.2231.0521.1845,335,419.64107,513,899.86
10/1/210.9451.080.9271.0686,855,599.7996,990,435.5
9/30/210.930.9710.920.9453,086,178.7285,825,582.95
9/29/210.920.9560.9180.931,111,843.8884,421,434.13
9/28/210.940.9460.920.92987,011.79103,548,761.93
9/27/210.9340.9640.9310.942,208,965.41105,790,727.12
9/26/210.9320.9450.8930.9342,246,128.02105,084,092.52
9/25/210.9260.9380.9180.9321,172,901.52104,929,596.13
9/24/210.9520.9620.8940.9252,421,160.37104,132,369.63
9/23/210.9470.9630.9340.9531,753,486.63107,188,734.67
9/22/210.8870.9540.8850.9463,423,497.09106,477,657.59
9/21/210.8960.9030.8570.8836,859,755.5499,345,359.24
9/20/210.930.9370.8880.8953,405,084.97100,707,272.97
9/19/210.9350.9660.9250.932,438,111.3104,662,515.94
9/18/210.8830.9610.880.9352,617,316.93105,256,837.66
9/17/210.9380.9380.8770.8833,288,457.499,352,596.43
9/16/211.0091.0190.9360.9384,019,914.74105,555,561.93
9/15/211.0011.0190.9681.0093,988,191.48113,545,493.48
9/14/210.9461.0040.9461.0011,615,785.75112,616,989.96
9/13/210.9540.960.9330.9461,363,824.27106,498,453.83
9/12/210.9160.9640.910.9541,325,873.85107,396,568.49
9/11/210.8990.9290.8990.9161,030,103.87103,029,464.87