Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 0.839452 -0.603 % 0.00001866 BTC
MARKET CAP
261.324 M
24H VOLUME
6.379 M
CIRC.SUPPLY
311.303 M
MAX SUPPLY
395.345 M
Rank174
1H -0.46 %
24H -0.60 %
7D -27.11 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/211.1471.2121.0211.0596,375,335.83224,682,144.92
5/2/211.1471.2121.0211.0596,375,335.83224,682,144.92
5/2/211.1471.2121.0211.0596,375,335.83224,682,144.92
5/2/211.1471.2121.0211.0596,375,335.83224,682,144.92
5/1/211.1241.1641.1181.1473,424,553.8243,430,629.95
5/1/211.1241.1641.1181.1473,424,553.8243,430,629.95
5/1/211.1241.1641.1181.1473,424,553.8243,430,629.95
5/1/211.1241.1641.1181.1473,424,553.8243,430,629.95
4/30/211.1241.1281.0871.1244,929,701.66238,521,845.23
4/30/211.1241.1281.0871.1244,929,701.66238,521,845.23
4/30/211.1241.1281.0871.1244,929,701.66238,521,845.23
4/30/211.1241.1281.0871.1244,929,701.66238,521,845.23
4/29/211.1961.2021.0941.1255,095,119.15238,693,362.78
4/29/211.1961.2021.0941.1255,095,119.15238,693,362.78
4/29/211.1961.2021.0941.1255,095,119.15238,693,362.78
4/29/211.1961.2021.0941.1255,095,119.15238,693,362.78
4/28/211.2251.251.1551.1966,069,038.04253,739,689.29
4/28/211.2251.251.1551.1966,069,038.04253,739,689.29
4/28/211.2251.251.1551.1966,069,038.04253,739,689.29
4/28/211.2251.251.1551.1966,069,038.04253,739,689.29
4/27/211.1281.2451.1251.2266,690,497.81260,098,566.96
4/27/211.1281.2451.1251.2266,690,497.81260,098,566.96
4/27/211.1281.2451.1251.2266,690,497.81260,098,566.96
4/27/211.1281.2451.1251.2266,690,497.81260,098,566.96
4/26/211.1551.2631.0991.1289,002,770.26239,468,159.45
4/25/211.0941.2251.0911.1556,619,281.52245,072,494.15
4/24/211.0481.1171.0141.09511,358,005.14232,309,481.22
4/23/211.1481.1480.9191.04814,027,187.44222,354,401.25
4/22/211.2261.3771.1331.14923,780,444.67243,858,684.67
4/21/211.3991.6641.1511.22551,966,056.71259,967,326.83
4/20/211.1781.4121.0951.39612,857,184.36296,356,524.6
4/19/211.2031.2481.1161.1757,604,684.4249,437,128.44
4/18/211.2641.31.0661.20313,382,001.72255,273,318.92
4/17/211.1411.3241.141.26511,039,506.89268,409,964.95
4/16/211.1241.1411.0591.1414,196,790.1242,153,221.04
4/15/211.0851.1341.0651.1242,382,052.92238,531,792.98
4/14/211.0681.0861.0231.0854,395,541.35230,232,921.53
4/13/210.961.0740.961.0674,156,400.1226,528,705.37
4/12/210.9770.9860.9520.9642,414,729.3206,007,579.2
4/11/211.0151.0290.9660.9772,992,270.73208,609,356.1
4/10/210.9961.0470.9941.0152,977,294.38216,705,652.96
4/9/210.9841.0110.9840.9963,125,361.88212,632,145.87
4/8/210.9510.9860.9250.9843,024,263.61211,743,714.83
4/7/211.041.050.950.9524,128,138.74204,914,527.4
4/6/210.9411.0540.9391.045,861,433.81223,817,955.53
4/5/211.0381.0410.8710.949,617,392.45204,053,213.14
4/4/211.0241.0611.0171.0394,117,411.88225,522,397.75
4/3/211.1771.2231.0241.02610,751,295.33220,930,940.06
4/2/210.8661.1770.8531.17511,846,548.12253,050,223.14
4/1/210.8620.8880.8520.8642,880,808.84189,033,150.77
3/31/210.8810.8940.8190.8635,713,194.28192,121,995.84
3/30/210.8580.8860.8550.8813,005,011.52199,176,247.94
3/29/210.8040.8960.7980.8582,505,626.3197,535,641.2
3/28/210.8210.8460.7980.8042,859,726.38188,972,135.71
3/27/210.8330.870.8210.8214,389,135.73196,568,914.37
3/26/210.7810.8340.780.8332,551,965.15198,202,839.54
3/25/210.8160.8290.7770.7814,665,658.19190,184,822.54
3/24/210.8160.8770.8060.8173,976,277.64202,883,347.47
3/23/210.8530.880.8160.8163,891,167.67206,690,252.1
3/22/210.8770.9140.8530.8532,556,382.24219,098,304.19
3/21/210.9210.9220.8730.8762,067,840.15228,209,237.59
3/20/210.8970.9450.8950.9223,557,873.36242,568,383.8
3/19/210.8330.9020.8180.8974,692,543.25239,786,548.08
3/18/210.8790.8940.8260.8336,150,557.44226,718,022.68
3/17/210.8420.8890.8380.8793,351,762.74243,218,185.24
3/16/210.9060.9080.8380.84210,514,882.22237,098,902.67
3/15/210.9460.9620.8880.9067,728,034.2258,150,073.88
3/14/210.9960.9960.9430.9465,933,174.09271,003,483.95
3/13/210.9021.0060.8830.99610,578,701.12287,193,387.57
3/12/210.9410.9450.8830.9028,911,278.97263,319,845.26
3/11/210.9770.9770.9030.94112,499,563.14277,222,451.09
3/10/211.0351.0420.9730.9777,807,567.93287,824,504.93
3/9/211.0111.03611.03510,664,826.14304,878,629.57
3/8/211.0191.0290.9591.01110,658,519.34297,598,947.07
3/7/211.0931.1040.9921.01911,599,351.77300,077,857.17
3/6/210.9141.0940.911.09325,289,728.29321,927,485.72
3/5/210.8570.9190.8160.91412,030,137.22273,097,100.63
3/4/210.8930.9210.8490.8576,326,151.27259,234,419.16
3/3/210.8370.9260.8360.8937,585,463.1273,713,052.15
3/2/210.8440.8890.8280.8379,489,579.05260,494,568.69
3/1/210.7750.8710.7720.84411,639,247.16267,118,496.56
2/28/210.80.8020.7280.77515,629,658.16251,818,582.52
2/27/210.7720.8280.7720.814,678,971.22265,260,659.31
2/26/210.7980.8130.7520.77215,619,813.14256,233,283.66
2/25/210.8940.9170.7940.79828,059,469.28268,067,275.4
2/24/210.8910.9430.8650.89419,293,646.5304,194,566.13
2/23/210.9270.960.8360.89139,690,932.76307,363,355.28
2/22/211.061.060.9090.92635,098,923.73322,059,227.88
2/21/211.0291.0931.0271.0626,327,718.74361,569,298.03
2/20/211.2561.25611.02942,761,308.12348,198,668.47