Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 1.47 + 4.618 % 0.00003325 BTC
MARKET CAP
41.423 M
24H VOLUME
1.076 M
CIRC.SUPPLY
28.274 M
MAX SUPPLY
395.345 M
Rank530
1H 0.05 %
24H 4.62 %
7D 24.55 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/5/231.4811.4871.3861.4651,673,851.7941,410,219.29
12/4/231.3111.5131.3111.4811,981,655.3241,872,671.07
12/3/231.2191.3061.2141.306545,633.7536,920,818.21
12/2/231.2011.2221.1971.219319,583.0134,459,894.67
12/1/231.1651.2061.1621.201420,804.9733,970,538.13
11/30/231.1621.1681.151.165192,762.3132,946,039.43
11/29/231.1731.1831.1591.162227,558.3932,866,244.87
11/28/231.171.1731.1251.173345,800.3133,164,761.69
11/27/231.2171.2191.1581.17392,434.8833,070,335.9
11/26/231.2221.2241.2071.217150,561.2634,421,307.42
11/25/231.2131.2221.1931.222246,151.3734,539,399.22
11/24/231.2951.3051.2111.213492,771.8834,307,510.16
11/23/231.3141.3151.291.295290,297.8936,611,171.14
11/22/231.2961.3231.2441.3141,170,510.3737,158,255.45
11/21/231.481.4961.2961.296845,594.8536,656,564.88
11/20/231.5221.5241.4711.491874,935.2642,163,705.05
11/19/231.4981.5221.481.522811,294.3243,024,852.61
11/18/231.4291.4951.3891.494844,018.8642,250,216.24
11/17/231.4451.4881.4071.429784,841.5740,397,664.38
11/16/231.5011.5231.4091.4461,017,361.8240,870,831.89
11/15/231.5181.5221.3761.5012,098,007.7942,445,969.79
11/14/231.8351.8351.4361.5181,755,295.9142,907,223.33
11/13/231.8621.871.7681.8341,612,140.7151,847,979.31
11/12/231.7151.8621.7031.8611,433,904.5352,627,288.27
11/11/231.6771.7151.6361.715790,306.8748,500,598.7
11/10/231.6691.721.6081.6781,434,884.9347,435,118.77
11/9/231.571.6751.5681.669730,956.9447,200,008.71
11/8/231.5751.5971.5261.57487,444.5553,748,164.61
11/7/231.531.5761.5111.575395,056.8352,318,551.9
11/6/231.5131.5331.4991.53374,312.5949,388,267.55
11/5/231.4891.5161.471.513412,127.8247,472,466.22
11/4/231.4641.4911.4481.489365,897.7345,525,173.35
11/3/231.4451.4651.4131.464458,650.9643,780,984.28
11/2/231.4581.4581.421.445513,741.6842,220,563.89
11/1/231.3381.461.3371.4581,108,523.1441,792,072.03
10/31/231.3251.3541.2951.338820,845.7537,838,038.53
10/30/231.2871.3261.2771.325360,029.9637,030,213.54
10/29/231.2771.291.2721.287157,981.0235,614,352.43
10/28/231.2631.281.2581.277227,231.7935,031,668.71
10/27/231.2861.2921.2481.263151,241.4934,359,673.03
10/26/231.331.3661.2721.286627,705.3234,470,419.84
10/25/231.2941.3451.2881.33523,828.1435,177,564.48
10/24/231.3071.3521.2831.294518,135.7233,804,835.01
10/23/231.2491.3061.241.306593,789.4633,856,891.97
10/22/231.1861.2421.1811.23468,538.0631,741,555.01
10/21/231.1681.191.1631.186144,867.5130,615,611
10/20/231.1241.1861.1221.168279,370.4530,137,275.42
10/19/231.1081.1261.1031.124151,027.4829,002,156.61
10/18/231.1171.1431.11.108526,471.9228,725,089.6
10/17/231.1391.141.1141.117160,447.7728,967,064.6
10/16/231.1031.1511.1031.139644,173.929,516,690.21
10/15/231.0831.1051.0821.103153,183.6228,740,922.26
10/14/231.0651.0851.0641.083167,152.1728,443,683.89
10/13/231.0641.0711.0611.066128,857.7228,228,401.54
10/12/231.0771.0781.0591.064119,803.2828,191,696.33
10/11/231.0941.0961.0711.077173,100.3428,534,230.89
10/10/231.1071.1081.091.094141,163.3628,970,169.03
10/9/231.1561.1571.1041.107303,512.6429,327,546.95
10/8/231.1581.1791.1531.156261,420.2830,470,114
10/7/231.171.181.1541.158282,873.6530,348,665.55
10/6/231.1591.1821.1561.17135,565.3430,504,334.47
10/5/231.1791.211.1561.159459,386.4730,014,050.04
10/4/231.1711.181.1541.179160,952.3930,371,845.3
10/3/231.2281.231.1631.171324,543.3229,981,067.13
10/2/231.2731.2871.2251.228204,986.631,015,793.12
10/1/231.3081.3111.2541.273445,635.5631,857,531.62
9/30/231.3011.3231.2981.308186,858.3332,355,656.41
9/29/231.2741.3061.2731.301306,629.0531,835,725.46
9/28/231.2441.2851.2411.274246,544.7330,945,537.29
9/27/231.2611.3091.2411.244551,313.0129,960,643.51
9/26/231.3041.3251.2561.262353,469.5230,050,414.67
9/25/231.3471.3671.2981.304618,431.8330,633,733.55
9/24/231.3361.3821.3341.347574,794.1131,143,925.23
9/23/231.3841.3911.3291.336684,627.2130,428,479.96
9/22/231.3951.421.3441.3841,136,802.9530,945,787.65
9/21/231.3611.4331.3411.394742,669.8930,601,300.05
9/20/231.3031.4581.2821.3611,349,956.0529,385,763.01
9/19/231.1931.3031.191.303484,509.527,865,500.4
9/18/231.181.1951.1711.193164,779.7625,513,179.71
9/17/231.21.2051.1751.18145,900.9625,245,145.06
9/16/231.211.211.191.2158,934.0625,671,306.07
9/15/231.2371.241.2021.21221,068.7525,736,817.2
9/14/231.2341.2771.2341.236314,495.5626,101,649.97
9/13/231.3841.5751.2361.2361,457,721.5525,542,978.76
9/12/231.0641.3921.0611.3841,161,666.3828,613,632.25
9/11/231.0881.0951.0561.064124,369.9622,157,860.04
9/10/231.0921.0951.0841.089151,472.2422,826,045.41
9/9/231.0771.0921.071.092129,342.1623,063,696
9/8/231.0451.1051.0451.077329,610.8422,905,896.24
9/7/230.9911.0450.9881.045483,066.9922,510,684.88