Ampleforth (AMPL) historical data and Live price

Ampleforth

AMPL

$ 0.988952 + 0.474 %

0.00005134 BTC

MARKET CAP
36.124 M

24H VOLUME
689.926 k

CIRC.SUPPLY
36.528 M

MAX SUPPLY
395.345 M

AMPL

USD

Rank424

1H 0.02 %

24H 0.47 %

7D 13.90 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/2/22	0.945	0.989	0.939	0.985	641,083.51	35,983,595.5
7/1/22	0.916	0.961	0.916	0.945	824,772.2	34,508,968.69
6/30/22	0.937	0.943	0.891	0.916	1,079,231.26	33,455,879.9
6/29/22	1.016	1.03	0.933	0.936	870,839.83	34,569,394.04
6/28/22	0.87	1.039	0.862	1.015	3,190,275.68	37,989,375.04
6/27/22	0.869	0.895	0.864	0.87	482,238.17	33,253,918.39
6/26/22	0.885	0.906	0.869	0.87	520,248.3	33,960,659.99
6/25/22	0.883	0.895	0.864	0.885	641,592.57	35,245,988.81
6/24/22	0.841	0.888	0.839	0.883	845,499.31	35,978,586.86
6/23/22	0.799	0.844	0.798	0.841	761,016.2	35,205,406.79
6/22/22	0.795	0.817	0.787	0.801	974,041.89	34,466,821.86
6/21/22	0.796	0.834	0.793	0.795	1,170,537.6	35,147,039.26
6/20/22	0.832	0.868	0.781	0.796	987,763.76	36,098,630.14
6/19/22	0.739	0.841	0.703	0.832	2,115,693.62	38,827,796.83
6/18/22	0.808	0.815	0.687	0.74	3,374,833.26	35,632,873.96
6/17/22	0.766	0.812	0.761	0.81	1,396,842.83	40,161,084.14
6/16/22	0.836	0.842	0.765	0.766	2,392,467.82	39,044,173.16
6/15/22	0.864	0.882	0.78	0.837	4,824,307.52	43,724,103.36
6/14/22	0.809	0.88	0.781	0.864	4,391,242.91	46,305,868.22
6/13/22	0.95	0.95	0.757	0.81	7,590,080.76	44,485,076.76
6/12/22	0.978	0.981	0.935	0.951	1,558,707.04	52,894,257.91
6/11/22	1.015	1.023	0.964	0.978	1,685,011.79	54,903,625.75
6/10/22	1.06	1.06	1.012	1.015	1,797,950.41	57,328,409.58
6/9/22	1.129	1.146	1.06	1.06	2,645,358.2	59,865,079.9
6/8/22	1.019	1.149	1.018	1.129	3,629,678.76	63,778,303.53
6/7/22	1.038	1.038	0.985	1.019	1,479,144.99	58,044,723.43
6/6/22	1.044	1.063	1.035	1.038	1,434,487.9	59,476,509.04
6/5/22	0.989	1.062	0.983	1.044	1,685,564.12	60,174,070.35
6/4/22	0.964	0.99	0.963	0.989	452,485.81	57,716,443.3
6/3/22	0.986	0.992	0.955	0.964	1,254,521.99	56,945,098.84
6/2/22	0.96	0.993	0.958	0.986	1,895,046.72	58,933,091.51
6/1/22	0.95	0.999	0.948	0.96	3,813,829.29	58,059,594.11
5/31/22	0.956	0.979	0.936	0.95	2,204,113.19	58,227,866.06
5/30/22	0.913	0.957	0.911	0.956	2,169,206.86	59,577,095.65
5/29/22	0.895	0.92	0.891	0.912	2,027,280.44	57,844,155.07
5/28/22	0.882	0.894	0.882	0.894	2,244,169.69	57,792,287.62
5/27/22	0.917	0.923	0.881	0.882	2,374,959.9	58,008,695.98
5/26/22	0.898	0.946	0.882	0.917	3,846,183.82	61,349,445.73
5/25/22	0.896	0.917	0.895	0.898	478,987.72	61,116,262.24
5/24/22	0.898	0.902	0.875	0.896	947,922.22	62,122,635.36
5/23/22	0.907	0.923	0.893	0.898	562,771.63	63,348,247.71
5/22/22	0.896	0.909	0.891	0.907	702,511.64	65,098,429.52
5/21/22	0.899	0.912	0.893	0.896	946,056.36	65,455,017.64
5/20/22	0.911	0.925	0.897	0.899	923,111.74	66,844,917.79
5/19/22	0.893	0.916	0.884	0.911	1,031,937.23	69,004,362.76
5/18/22	0.917	0.92	0.893	0.893	917,667.54	68,791,026.71
5/17/22	0.91	0.931	0.907	0.917	1,542,220.67	71,914,662.98
5/16/22	0.931	0.932	0.905	0.91	1,051,646.7	72,485,625.76
5/15/22	0.894	0.932	0.893	0.931	934,069.45	75,414,020.86
5/14/22	0.881	0.899	0.869	0.893	1,822,976.5	73,772,788.18
5/13/22	0.853	0.93	0.851	0.882	2,421,995.6	74,085,321.42
5/12/22	0.973	0.999	0.793	0.853	7,750,804.83	73,163,953.09
5/11/22	1.106	1.127	0.956	0.973	6,452,178.6	83,447,949.64
5/10/22	1.015	1.14	1.005	1.106	3,235,400.79	94,877,000.77
5/9/22	1.042	1.054	1.009	1.016	2,945,244.1	87,587,399.6
5/8/22	1.053	1.054	1.032	1.041	1,703,872.57	89,772,234.24
5/7/22	1.065	1.08	1.05	1.053	1,194,114.82	90,753,926.67
5/6/22	1.039	1.066	1.033	1.065	1,992,902.7	91,798,765.32
5/5/22	1.071	1.073	1.022	1.039	1,860,367.49	89,591,503.11
5/4/22	1.038	1.072	1.029	1.071	1,352,513.15	92,356,511.78
5/3/22	1.046	1.048	1.035	1.038	774,923.33	89,479,973.32
5/2/22	1.031	1.048	1.025	1.046	1,720,477.28	90,661,921.6
5/1/22	1.04	1.05	1.015	1.031	2,268,382.84	89,881,057.5
4/30/22	1.142	1.148	1.035	1.035	1,405,444.62	90,172,264.7
4/29/22	1.213	1.218	1.126	1.142	2,333,757.08	98,818,937.12
4/28/22	1.179	1.219	1.177	1.213	1,407,601.39	103,928,402.51
4/27/22	1.136	1.182	1.133	1.179	1,349,136.76	100,314,119.91
4/26/22	1.19	1.195	1.132	1.136	2,566,146.22	96,029,810.2
4/25/22	1.195	1.195	1.143	1.19	1,726,635.42	99,951,767.63
4/24/22	1.212	1.249	1.193	1.195	3,087,845.6	99,316,556.57
4/23/22	1.186	1.217	1.15	1.212	3,628,992.99	100,023,705.8
4/22/22	1.157	1.202	1.152	1.186	3,339,913.89	97,111,548.82
4/21/22	1.146	1.209	1.143	1.157	3,372,577.19	94,104,169.45
4/20/22	1.131	1.148	1.1	1.146	4,305,113.29	93,202,883.83
4/19/22	1.097	1.134	1.087	1.131	2,337,430.42	92,027,352.02
4/18/22	1.074	1.104	1.049	1.097	1,366,229.85	89,271,895.83
4/17/22	1.075	1.086	1.073	1.074	631,194.88	87,383,071.09
4/16/22	1.084	1.084	1.068	1.075	346,982.9	77,926,453.98
4/15/22	1.073	1.103	1.073	1.083	1,159,631.54	78,525,793.81
4/14/22	1.067	1.093	1.064	1.073	1,292,488.97	77,117,511.67
4/13/22	1.084	1.091	1.03	1.068	3,271,640.74	76,735,689.5
4/12/22	1.054	1.101	1.051	1.085	3,680,176.18	77,961,621.02
4/11/22	1.08	1.08	1.039	1.054	1,453,741.89	75,738,620.52
4/10/22	1.03	1.1	1.006	1.08	1,838,235.54	77,623,324.23
4/9/22	1.009	1.029	1.007	1.029	594,758.26	74,376,829.84
4/8/22	0.995	1.025	0.993	1.009	1,471,411.76	73,315,904.66
4/7/22	1.015	1.021	0.973	0.995	2,110,030.05	72,903,150.37
4/6/22	1.103	1.103	1.014	1.014	1,725,055.92	74,360,012.3
4/5/22	1.065	1.123	1.063	1.104	2,298,591.9	80,886,281.62
4/4/22	1.06	1.076	1.045	1.065	1,593,663.18	78,081,345.24

Similar Coins