Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 1.27 + 4.924 % 0.00001805 BTC
MARKET CAP
35.879 M
24H VOLUME
7.26 M
CIRC.SUPPLY
28.274 M
MAX SUPPLY
395.345 M
Rank773
1H 1.10 %
24H 4.92 %
7D -34.20 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/241.271.2991.0811.1377,149,561.1232,144,388.79
3/27/241.3661.3971.1371.279,784,231.735,902,911.91
3/26/241.4541.4931.3211.3668,370,566.6938,631,290.16
3/25/241.6251.6251.3691.45413,766,510.7441,103,634.27
3/24/241.9241.951.5891.62513,118,815.1945,959,767.48
3/23/242.0422.0571.821.92410,981,529.6854,404,260.58
3/22/242.0232.0831.8232.037,844,193.6257,400,014.85
3/21/241.9782.1071.8222.02511,136,959.4957,185,446.53
3/20/241.8112.1581.6661.97810,156,630.9655,914,980.37
3/19/242.2622.2821.6551.81414,699,029.1251,293,699.43
3/18/242.152.4861.9122.26118,814,274.9863,952,281.75
3/17/241.6982.1811.6172.159,365,488.8860,778,676.93
3/16/241.5821.9091.5781.6989,081,061.9748,009,237.43
3/15/241.6921.7631.5141.5845,359,239.5244,797,915.34
3/14/241.7931.7981.6361.6923,127,148.1847,826,694.17
3/13/241.6631.9031.6531.7936,171,649.1150,702,562.65
3/12/241.7111.7461.5671.6633,420,904.847,020,060.91
3/11/241.4541.7751.421.7115,733,256.8448,366,440.05
3/10/241.6291.6521.4341.4542,266,186.9441,110,205.03
3/9/241.8071.8131.5931.6292,851,883.2846,050,670.83
3/8/241.8931.9651.5071.8079,566,537.4451,078,474.59
3/7/241.5742.0551.5581.89310,106,363.0653,533,560.63
3/6/241.4131.5741.3371.5744,027,703.2544,507,677.61
3/5/241.261.4291.2551.4132,700,913.3739,950,720.54
3/4/241.3321.3511.2441.26995,249.1335,626,214.49
3/3/241.3051.3431.2651.3321,941,936.1637,660,393.36
3/2/241.4281.4341.2781.3051,754,704.3536,901,808.26
3/1/241.4271.4471.2991.4283,220,303.340,376,440.53
2/29/241.4311.4771.3491.4272,919,541.8640,358,714.96
2/28/241.4751.491.3291.4312,892,250.4140,474,915.75
2/27/241.341.521.3251.4752,409,731.6141,707,048.92
2/26/241.2611.351.2451.338812,384.6737,840,087.3
2/25/241.2351.2611.2251.261281,821.8535,661,175.16
2/24/241.1841.2351.171.235452,740.5334,920,204.43
2/23/241.2311.2321.1791.184276,362.4233,488,142.08
2/22/241.2491.2591.2011.231551,560.6334,811,467.93
2/21/241.291.2961.2361.249376,440.1235,326,148.61
2/20/241.2481.291.2151.29482,442.3136,476,382.15
2/19/241.3361.3381.2461.248579,669.1835,293,811.84
2/18/241.2811.3371.2771.336576,833.0537,771,989.29
2/17/241.2971.3051.2511.281655,771.3436,226,432.26
2/16/241.4461.4551.2811.2971,349,634.6436,662,132.27
2/15/241.5211.5471.4261.4462,003,714.6840,897,483.35
2/14/241.3141.5381.2951.5211,786,117.5542,993,616.78
2/13/241.3271.3611.3061.314638,595.4737,153,535.03
2/12/241.2851.3391.2571.334634,617.4637,708,540.82
2/11/241.3341.3541.2761.285642,177.1236,345,361.78
2/10/241.3261.3491.2931.334972,916.737,725,987.56
2/9/241.2491.3911.2351.3271,773,092.9537,511,541.78
2/8/241.1471.2711.1461.2491,141,694.7735,312,448.46
2/7/241.1551.1551.1131.147446,113.4932,421,110.71
2/6/241.0751.1591.0741.155382,705.732,645,017.84
2/5/241.0721.0871.0641.075278,874.4930,384,525.9
2/4/241.1041.1061.071.072261,241.6730,311,421.52
2/3/241.1221.1471.1041.104529,207.7331,223,670.43
2/2/241.0971.1391.0931.122752,576.2331,731,927.02
2/1/240.9611.1050.9511.097980,978.131,029,771.57
1/31/241.0381.0470.9220.9621,144,421.1627,186,037.83
1/30/241.0481.0561.0051.038601,374.929,353,866.04
1/29/241.0871.0930.9911.0481,129,243.7729,637,054.33
1/28/241.1611.1651.0861.087780,854.6330,734,580.39
1/27/241.2531.2541.1441.1641,022,217.932,919,125.16
1/26/241.3171.341.1961.2542,115,937.9335,442,566.01
1/25/241.2311.4371.231.3172,144,705.9737,245,562.42
1/24/240.9561.2840.9561.2312,372,178.834,803,527.08
1/23/240.9610.9670.9050.956566,634.2827,024,818.73
1/22/241.0331.0340.9520.961919,540.0327,161,064.2
1/21/241.0491.0561.0321.032254,015.8129,192,577.01
1/20/240.9981.050.9791.049857,034.6429,658,201.1
1/19/241.0921.0920.9920.998778,312.728,208,049.06
1/18/241.1351.1371.0911.092515,090.830,865,792.69
1/17/241.141.1411.1131.135363,051.8932,095,876.93
1/16/241.1411.1641.1321.14630,243.4732,240,144.31
1/15/241.1291.1491.1291.141404,822.7932,274,175.03
1/14/241.1741.1741.1281.129738,291.731,921,667.17
1/13/241.0411.1831.0371.174975,957.2633,192,415.26
1/12/241.0061.0631.0031.0411,027,866.8729,431,531.92
1/11/240.9761.0230.9741.006913,907.628,442,813.85
1/10/240.9530.9810.9460.976868,094.1527,589,878.84
1/9/240.970.9870.9420.953747,590.1326,949,397.39
1/8/240.9590.9710.9190.97864,915.4527,423,809.11
1/7/240.9560.9670.9550.959271,864.2827,104,765.58
1/6/240.920.9740.920.956788,156.9227,023,587.44
1/5/241.0241.0280.920.921,753,758.0226,014,186.03
1/4/241.0171.0451.0111.024851,041.9328,941,857.97
1/3/241.1161.1591.0151.0171,542,030.0328,748,081.87
1/2/241.0591.1221.0581.1161,030,077.2531,542,007.68
1/1/241.0381.061.0361.059361,580.1429,932,232.77
12/31/231.0111.0481.0071.0381,090,061.7529,348,346.22
12/30/231.0351.0380.9871.0111,195,882.9928,576,931.78