Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 0.833325 -6.92 % 0.00001759 BTC
MARKET CAP
248.968 M
24H VOLUME
6.743 M
CIRC.SUPPLY
298.765 M
MAX SUPPLY
395.345 M
Rank127
1H -0.45 %
24H -6.92 %
7D 7.16 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/210.8930.9210.8490.8576,326,151.27259,234,419.16
3/3/210.8370.9260.8360.8937,585,463.1273,713,052.15
3/2/210.8440.8890.8280.8379,489,579.05260,494,568.69
3/1/210.7750.8710.7720.84411,639,247.16267,118,496.56
2/28/210.80.8020.7280.77515,629,658.16251,818,582.52
2/27/210.7720.8280.7720.814,678,971.22265,260,659.31
2/26/210.7980.8130.7520.77215,619,813.14256,233,283.66
2/25/210.8940.9170.7940.79828,059,469.28268,067,275.4
2/24/210.8910.9430.8650.89419,293,646.5304,194,566.13
2/23/210.9270.960.8360.89139,690,932.76307,363,355.28
2/22/211.061.060.9090.92635,098,923.73322,059,227.88
2/21/211.0291.0931.0271.0626,327,718.74361,569,298.03
2/20/211.2561.25611.02942,761,308.12348,198,668.47
2/19/211.1481.2591.1351.25639,689,712.91407,877,735.58
2/18/211.1461.171.1221.14829,222,648.79372,637,603.56
2/17/211.1871.1891.0821.14632,546,012.84372,109,716.06
2/16/211.0211.1940.9991.18733,918,034.73385,326,910.53
2/15/210.9921.0960.8831.02136,663,316.05331,521,928.55
2/14/211.1411.1850.9720.99238,370,365.37322,105,425.57
2/13/211.3051.3321.1391.14133,135,414.29364,089,625.43
2/12/211.3881.4021.2791.30527,427,468.16404,932,923.42
2/11/211.41.4151.341.38820,437,667.74416,261,728.81
2/10/211.3831.4081.3371.40126,785,364.99406,515,756.18
2/9/211.441.4421.3431.38334,840,830.12387,824,556.38
2/8/211.3231.4931.2561.43933,775,402.87390,126,016.72
2/7/211.5561.591.2281.32339,749,581.13346,692,264.63
2/6/211.6581.6711.4941.55735,542,054.8388,416,172.27
2/5/211.5671.6641.4351.65863,914,375.67393,839,300.05
2/4/211.4951.7181.3971.56780,215,651.35354,358,873.91
2/3/211.3541.4951.2961.49565,680,878.63327,004,312.89
2/2/211.5191.5891.2081.35453,245,749.71286,403,398.65
2/1/211.1121.5191.0961.51959,141,177.23313,167,120.41
1/31/211.0031.2180.9931.11147,426,778.88226,943,688.69
1/30/210.9651.0290.9421.00337,369,078.03204,951,255.06
1/29/211.041.0470.9571.01534,347,943.45207,299,196.86
1/28/210.9981.0430.98136,824,772.505199,995,023.765
1/27/211.0721.0750.9350.99840,284,597.159199,458,207.359
1/26/211.0241.0850.9921.07232,274,165.032213,078,689.921
1/25/211.0771.1671.0071.02433,887,163.501202,136,923.816
1/24/210.9411.0860.9381.07827,227,739.868212,726,883.172
1/23/210.9431.0260.9340.94125,357,533.131185,667,362.548
1/22/210.9070.9680.8520.94320,793,425.096187,995,153.136
1/21/211.0241.0240.8790.90717,744,630.093182,296,810.71
1/20/211.1651.1650.9751.02417,922,427.247205,976,638.752
1/19/211.0941.2071.0941.16522,556,971.254230,866,923.984
1/18/210.9541.110.9131.09316,089,282.227216,724,367.893
1/17/210.8840.9550.8660.9548,624,699.321191,054,993.07
1/16/210.8510.9050.8510.8847,063,830.284179,493,376.941
1/15/210.9050.9290.8250.8518,527,236.612175,103,238.453
1/14/210.90.9560.8890.90424,912,250.942187,987,615.733
1/13/210.790.9060.7630.910,437,807.517190,409,617.143
1/12/210.8390.8640.7660.7913,036,104.852170,529,065.117
1/11/210.9210.9210.7130.83922,394,683.176185,130,450.208
1/10/211.0521.0520.9030.92119,421,986.403203,088,238.112
1/9/211.121.1220.9891.05122,502,338.118231,919,657.455
1/8/211.1271.1491.0271.1228,147,195.234245,633,231.068
1/7/211.1631.1991.0641.12733,675,658.693244,493,515.859
1/6/211.0581.1640.9621.16344,448,880.022252,270,334.577
1/5/211.0841.1690.9511.05842,245,899.599229,526,189.606
1/4/211.191.2911.0291.08431,030,554.648232,866,911.58
1/3/211.0171.1930.9751.1926,852,928.133254,235,433.17
1/2/210.9831.0870.9351.01729,196,286.309217,289,502.136
1/1/211.0011.0070.9360.98321,043,470.845211,107,308.583
12/31/201.0411.0620.9781.00117,488,071.009215,122,042.968
12/30/200.9711.1280.9521.04118,920,944.602223,708,697.366
12/29/200.9550.9860.9260.9718,224,554.067210,030,862.146
12/28/200.9391.0130.9260.9547,854,430.997206,299,921.781
12/27/200.9170.9870.9060.9397,864,682.474204,524,948.633
12/26/200.8680.9450.8660.9175,564,983.024201,716,466.177
12/25/200.820.8790.820.8684,047,271.916194,031,824.421
12/24/200.8170.8230.7710.825,003,890.458187,518,915.336
12/23/200.8740.8880.7950.8177,806,796.739189,641,036.818
12/22/200.820.8760.8010.8746,677,547.198197,327,574.234
12/21/200.9010.9020.7850.8210,464,139.249188,576,699.681
12/20/200.8980.9170.8690.9019,499,855.241209,771,128.04
12/19/200.9720.9890.8780.89812,575,164.721211,147,838.005
12/18/200.9761.0180.9570.97212,801,655.813228,401,390.468
12/17/201.0091.0380.9710.97614,799,238.265229,336,233.956
12/16/201.0021.0470.9541.00913,819,633.742237,215,036.353
12/15/201.0561.0920.9951.00211,777,694.771235,546,834.334
12/14/201.0821.1020.9951.05612,276,948.533248,147,843.366
12/13/200.9371.1520.931.08221,542,162.727254,236,577.735
12/12/200.8420.940.8350.9378,864,759.72222,926,612.271
12/11/200.9160.9190.8420.84215,505,648.352203,537,447.096
12/10/201.0521.0560.9060.91617,174,245.392222,641,569.005
12/9/201.0981.1020.8761.05236,988,929.85257,135,290.693
12/8/201.3281.3471.0891.09819,133,433.05263,903,020.908
12/7/201.2931.3461.2381.32825,087,873.262310,849,165.176
12/6/201.3721.4111.2031.29330,418,109.413294,729,717.945
12/5/201.2161.4291.1881.37224,631,505.693303,134,499.63