Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 1.28 + 4.969 % 0.00001915 BTC
MARKET CAP
36.227 M
24H VOLUME
976.785 k
CIRC.SUPPLY
28.274 M
MAX SUPPLY
395.345 M
Rank702
1H 0.28 %
24H 4.97 %
7D -6.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/19/241.2521.2661.191.266957,230.7935,799,633.85
5/18/241.2891.291.2461.252418,194.9135,409,859.23
5/17/241.2651.2971.2021.2891,305,089.636,439,277.66
5/16/241.3571.3811.2651.265696,788.3135,773,301.15
5/15/241.371.3721.2731.3571,245,886.4938,379,488.33
5/14/241.4181.4451.3691.371,644,215.3438,724,576.29
5/13/241.4091.4181.3041.4181,664,172.1340,104,947.77
5/12/241.2861.4091.2521.4092,025,359.6539,849,188.78
5/11/241.2711.41.2511.2862,784,844.7536,369,764.11
5/10/241.441.4411.21.2713,282,605.3135,933,502.55
5/5/241.0931.1131.0761.103543,010.9831,196,653.93
5/4/241.1041.1541.091.0931,305,288.0330,913,850.36
5/3/241.0041.1040.9781.1041,234,871.8431,218,043.52
5/2/240.9811.020.9561929,340.0428,285,915.63
5/1/241.0071.0430.9130.9812,888,946.5827,746,103.48
4/30/241.0241.0250.9081.0071,600,395.1428,481,181.72
4/29/241.071.0770.9981.024904,089.9628,960,174.81
4/28/241.0671.0951.0561.07443,752.1830,259,285.65
4/27/241.1091.1091.0321.067865,969.2130,171,699.89
4/26/241.1331.2161.0981.1093,617,476.5431,353,562.08
4/25/241.0731.1381.0481.1331,749,836.3132,033,575.87
4/24/241.1371.1441.0361.0731,495,615.4330,330,088.12
4/23/241.1951.211.1291.137994,852.6232,149,767.95
4/22/241.1411.2021.1271.195905,481.2733,797,326.25
4/21/241.191.2071.1181.1413,026,845.9732,254,844.68
4/20/241.0191.2031.0131.192,104,724.633,645,023.4
4/19/240.9981.0390.911.0191,453,117.9928,807,396.4
4/18/240.9381.0340.8980.9982,144,729.8428,211,633.45
4/17/240.951.0090.9230.9382,305,443.7326,519,465.34
4/16/240.9550.9760.9280.951,257,068.4826,853,376.68
4/15/240.981.0680.9530.9552,527,675.6726,993,915.16
4/14/240.9951.0390.9380.982,781,026.1727,704,760.08
4/13/241.0721.0750.9160.9953,614,579.9928,134,391.67
4/12/241.2411.2621.0341.0722,194,233.6530,307,479.61
4/11/241.2471.3431.2221.241,583,152.2335,072,844.56
4/10/241.1351.2471.1121.2472,355,110.3135,257,167.18
4/9/241.3151.3161.131.1352,053,672.8532,091,681.17
4/8/241.3911.4011.2861.3152,434,064.537,175,956.35
4/7/241.5261.5271.3691.3914,531,204.0239,321,778.26
4/6/241.3791.5711.3441.5265,960,069.7143,141,905.46
4/5/241.1771.3861.1711.3794,470,592.1838,988,417.27
4/4/240.9761.1850.9591.1774,130,849.133,269,691.89
4/3/240.9961.0440.9550.9762,670,825.827,591,900.99
4/2/241.1021.1030.9451.0016,110,224.5928,161,177.92
4/1/241.0921.2361.0561.1025,723,569.6631,146,731
3/31/241.0951.1161.0321.0812,872,447.3330,561,730.09
3/30/241.2261.2261.0831.0952,794,609.1530,958,105.18
3/29/241.1371.2761.1361.2264,408,425.9534,667,757.91
3/28/241.271.2991.0811.1377,149,561.1232,144,388.79
3/27/241.3661.3971.1371.279,784,231.735,902,911.91
3/26/241.4541.4931.3211.3668,370,566.6938,631,290.16
3/25/241.6251.6251.3691.45413,766,510.7441,103,634.27
3/24/241.9241.951.5891.62513,118,815.1945,959,767.48
3/23/242.0422.0571.821.92410,981,529.6854,404,260.58
3/22/242.0232.0831.8232.037,844,193.6257,400,014.85
3/21/241.9782.1071.8222.02511,136,959.4957,185,446.53
3/20/241.8112.1581.6661.97810,156,630.9655,914,980.37
3/19/242.2622.2821.6551.81414,699,029.1251,293,699.43
3/18/242.152.4861.9122.26118,814,274.9863,952,281.75
3/17/241.6982.1811.6172.159,365,488.8860,778,676.93
3/16/241.5821.9091.5781.6989,081,061.9748,009,237.43
3/15/241.6921.7631.5141.5845,359,239.5244,797,915.34
3/14/241.7931.7981.6361.6923,127,148.1847,826,694.17
3/13/241.6631.9031.6531.7936,171,649.1150,702,562.65
3/12/241.7111.7461.5671.6633,420,904.847,020,060.91
3/11/241.4541.7751.421.7115,733,256.8448,366,440.05
3/10/241.6291.6521.4341.4542,266,186.9441,110,205.03
3/9/241.8071.8131.5931.6292,851,883.2846,050,670.83
3/8/241.8931.9651.5071.8079,566,537.4451,078,474.59
3/7/241.5742.0551.5581.89310,106,363.0653,533,560.63
3/6/241.4131.5741.3371.5744,027,703.2544,507,677.61
3/5/241.261.4291.2551.4132,700,913.3739,950,720.54
3/4/241.3321.3511.2441.26995,249.1335,626,214.49
3/3/241.3051.3431.2651.3321,941,936.1637,660,393.36
3/2/241.4281.4341.2781.3051,754,704.3536,901,808.26
3/1/241.4271.4471.2991.4283,220,303.340,376,440.53
2/29/241.4311.4771.3491.4272,919,541.8640,358,714.96
2/28/241.4751.491.3291.4312,892,250.4140,474,915.75
2/27/241.341.521.3251.4752,409,731.6141,707,048.92
2/26/241.2611.351.2451.338812,384.6737,840,087.3
2/25/241.2351.2611.2251.261281,821.8535,661,175.16
2/24/241.1841.2351.171.235452,740.5334,920,204.43
2/23/241.2311.2321.1791.184276,362.4233,488,142.08
2/22/241.2491.2591.2011.231551,560.6334,811,467.93
2/21/241.291.2961.2361.249376,440.1235,326,148.61
2/20/241.2481.291.2151.29482,442.3136,476,382.15
2/19/241.3361.3381.2461.248579,669.1835,293,811.84
2/18/241.2811.3371.2771.336576,833.0537,771,989.29
2/17/241.2971.3051.2511.281655,771.3436,226,432.26
2/16/241.4461.4551.2811.2971,349,634.6436,662,132.27