Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 0.82999 + 1.329 % 0.00007101 BTC
MARKET CAP
270.775 M
24H VOLUME
30.84 M
CIRC.SUPPLY
326.239 M
MAX SUPPLY
Rank45
1H 0.14 %
24H 1.33 %
7D -37.29 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.9170.9540.8050.80529,284,768.402266,819,065.974
8/3/201.0691.1110.9050.91739,093,849.563303,867,479.866
8/2/201.3521.3651.0631.06946,606,909.772348,652,907.011
8/1/200.9591.3720.941.35287,652,724.937431,563,271.938
7/31/200.6691.0430.6370.95987,838,819.635311,950,857.921
7/30/201.1781.2310.6320.6788,091,787.199222,442,184.174
7/29/201.6741.8031.0761.18563,200,226.407378,983,044.572
7/28/202.2562.271.5161.67124,464,146.038495,215,470.396
7/27/202.8582.9331.8722.27339,045,561.225596,589,323.922
7/26/202.6592.9242.3222.85822,099,666.638603,167,882.431
7/25/202.2822.7292.1262.65615,671,986.26477,456,626.711
7/24/201.9762.4081.7852.27613,244,398.052371,595,800.527
7/23/202.1052.1051.6281.97612,910,794.379296,489,628.038
7/22/202.9052.9361.9572.10513,106,460.132275,795,767.405
7/21/202.9953.0562.2542.90511,437,272.415325,662,920.37
7/20/202.9473.0072.6153.0047,566,615.182245,428,418.663
7/19/202.5092.9692.2212.9465,717,671.506240,682,685.216
7/18/202.8772.9082.1482.5245,393,307.092179,613,223.632
7/17/202.232.8772.1712.8775,526,070.572176,289,280.889
7/16/201.7012.4081.6592.2043,171,328.319123,654,306.391
7/15/201.6071.8081.4331.7012,233,142.5789,623,644.418
7/14/201.9322.2121.3281.6074,015,061.95279,609,128.037
7/13/203.2333.4461.9261.9326,143,013.19883,618,244.643
7/12/203.8264.0373.0943.2338,225,698.154110,015,645.045
7/11/203.3793.8542.6793.849,379,057.881107,712,155.377
7/10/202.8223.3992.7333.3795,791,041.87677,261,999.782
7/9/202.4232.8252.2142.8233,227,323.36255,221,540.906
7/8/201.9182.551.8992.4232,738,475.44342,774,669.406
7/7/201.962.0561.8611.9181,344,610.70930,292,991.422
7/6/202.0672.0881.8421.9611,630,111.46828,415,023.093
7/5/202.3562.3881.892.0671,913,385.5627,039,497.8
7/4/201.9522.3851.8872.3572,311,285.43527,825,469.894
7/3/202.2422.2831.7181.9541,589,718.97821,192,346.94
7/2/202.9493.0611.7542.2433,978,720.39421,519,249.02
7/1/202.2992.9592.2522.9414,679,919.66616,481,648.041
6/30/201.7723.5751.7692.2952,215,964.07412,861,192.976
6/29/201.4571.951.4541.7731,590,523.7969,934,645.439
6/28/201.2421.5711.1521.4571,194,044.3338,167,038.816
6/27/201.2171.3771.181.242888,792.2126,962,957.585
6/26/201.1671.251.121.216665,077.1016,815,678.223
6/25/201.1451.2061.1221.168852,469.6226,544,387.628
6/24/201.0121.1541.0091.143808,562.5126,402,883.312
6/23/201.0181.0930.9961.012154,983.4085,671,037.364
6/22/201.0091.0330.9941.01845,022.4085,702,668.705
6/21/201.0041.020.9981.00822,064.7955,758,456.834
6/20/200.9961.0080.9811.00512,704.8025,742,083.457
6/19/201.0431.0440.990.99311,168.2385,672,930.448
6/18/201.0061.0750.9991.04478,316.4725,963,644.372
6/17/200.9841.0130.9711.00612,914.4395,746,466.056
6/16/200.9480.9910.9350.98411,086.115,618,280.641
6/15/200.9660.9690.9050.9475,338.6015,407,508.775
6/14/200.9440.9910.8620.96627,160.995,520,506.602
6/13/200.9550.9780.9290.9444,996.6045,393,307.183
6/12/200.9240.9690.920.9573,607.9265,467,441.144
6/11/200.9490.9520.8680.9244,964.0195,277,937.33
6/10/200.9811.0240.8850.9499,034.8525,476,526.053
6/9/201.0611.0850.9740.9777,6795,687,733.178
6/8/201.0041.0590.9891.0493,236.5076,156,656.53
6/7/201.0241.0580.9861.0047,848.195,923,547.039
6/6/200.9721.0290.9571.0249,418.16,039,462.508
6/5/200.9770.9860.9650.97210,101.6725,735,696.573
6/4/200.9991.0060.9590.97714,120.8415,793,999.818
6/3/200.96610.964126,266.2255,929,548.986
6/2/201.0031.0210.9530.96636,087.6845,729,420.428
6/1/200.9711.0070.971.0059,499.7965,959,211.417
5/31/201.0771.0810.9670.97134,102.7075,757,782.902
5/30/200.9891.0830.9841.07736,751.9866,391,167.49
5/29/2011.0210.9860.98914,741.275,869,586.158
5/28/200.96210.947124,288.9545,930,313.669
5/27/200.9440.990.9440.96225,160.3764,905,991.19
5/26/200.9770.9780.9250.94443,591.5534,811,764.415
5/25/201.0131.0140.9640.97726,768.084,978,396.49
5/24/201.0521.0591.0141.01419,388.6055,168,670.488
5/23/201.1081.1261.0491.05236,304.1035,363,662.955
5/22/201.1111.21.1011.108946,571.7955,649,360.367
5/21/201.1471.1911.1011.1111,105,799.5945,666,572.216
5/20/201.181.2091.1281.1481,169,743.5535,850,378.575
5/19/201.1611.2091.1121.18948,013.6676,017,628.686
5/18/201.1281.1791.1041.162969,610.3587,993,678.696
5/17/201.0131.1460.971.12837,485.8727,760,809.958
5/16/200.9561.0410.9521.0139,653.7746,967,918.996
5/15/200.9430.9720.9210.95624,371.6576,579,996.382
5/14/200.9480.9520.8960.9437,904.2166,484,584.874
5/13/200.9020.950.9020.9485,387.8986,519,436.121
5/12/200.8980.9350.8540.9032,839.0656,213,257.971
5/11/200.8980.9280.8480.89827,179.8946,176,321.198
5/10/200.8850.9120.7740.897550,303.7286,171,337.908
5/9/201.0471.0630.8650.885583,695.056,086,516.649
5/8/201.1061.131.0331.047717,4287,202,498.304
5/7/201.171.171.1021.106565,647.5037,611,515.441