Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 0.988952 + 0.474 % 0.00005134 BTC
MARKET CAP
36.124 M
24H VOLUME
689.926 k
CIRC.SUPPLY
36.528 M
MAX SUPPLY
395.345 M
Rank424
1H 0.02 %
24H 0.47 %
7D 13.90 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/2/220.9450.9890.9390.985641,083.5135,983,595.5
7/1/220.9160.9610.9160.945824,772.234,508,968.69
6/30/220.9370.9430.8910.9161,079,231.2633,455,879.9
6/29/221.0161.030.9330.936870,839.8334,569,394.04
6/28/220.871.0390.8621.0153,190,275.6837,989,375.04
6/27/220.8690.8950.8640.87482,238.1733,253,918.39
6/26/220.8850.9060.8690.87520,248.333,960,659.99
6/25/220.8830.8950.8640.885641,592.5735,245,988.81
6/24/220.8410.8880.8390.883845,499.3135,978,586.86
6/23/220.7990.8440.7980.841761,016.235,205,406.79
6/22/220.7950.8170.7870.801974,041.8934,466,821.86
6/21/220.7960.8340.7930.7951,170,537.635,147,039.26
6/20/220.8320.8680.7810.796987,763.7636,098,630.14
6/19/220.7390.8410.7030.8322,115,693.6238,827,796.83
6/18/220.8080.8150.6870.743,374,833.2635,632,873.96
6/17/220.7660.8120.7610.811,396,842.8340,161,084.14
6/16/220.8360.8420.7650.7662,392,467.8239,044,173.16
6/15/220.8640.8820.780.8374,824,307.5243,724,103.36
6/14/220.8090.880.7810.8644,391,242.9146,305,868.22
6/13/220.950.950.7570.817,590,080.7644,485,076.76
6/12/220.9780.9810.9350.9511,558,707.0452,894,257.91
6/11/221.0151.0230.9640.9781,685,011.7954,903,625.75
6/10/221.061.061.0121.0151,797,950.4157,328,409.58
6/9/221.1291.1461.061.062,645,358.259,865,079.9
6/8/221.0191.1491.0181.1293,629,678.7663,778,303.53
6/7/221.0381.0380.9851.0191,479,144.9958,044,723.43
6/6/221.0441.0631.0351.0381,434,487.959,476,509.04
6/5/220.9891.0620.9831.0441,685,564.1260,174,070.35
6/4/220.9640.990.9630.989452,485.8157,716,443.3
6/3/220.9860.9920.9550.9641,254,521.9956,945,098.84
6/2/220.960.9930.9580.9861,895,046.7258,933,091.51
6/1/220.950.9990.9480.963,813,829.2958,059,594.11
5/31/220.9560.9790.9360.952,204,113.1958,227,866.06
5/30/220.9130.9570.9110.9562,169,206.8659,577,095.65
5/29/220.8950.920.8910.9122,027,280.4457,844,155.07
5/28/220.8820.8940.8820.8942,244,169.6957,792,287.62
5/27/220.9170.9230.8810.8822,374,959.958,008,695.98
5/26/220.8980.9460.8820.9173,846,183.8261,349,445.73
5/25/220.8960.9170.8950.898478,987.7261,116,262.24
5/24/220.8980.9020.8750.896947,922.2262,122,635.36
5/23/220.9070.9230.8930.898562,771.6363,348,247.71
5/22/220.8960.9090.8910.907702,511.6465,098,429.52
5/21/220.8990.9120.8930.896946,056.3665,455,017.64
5/20/220.9110.9250.8970.899923,111.7466,844,917.79
5/19/220.8930.9160.8840.9111,031,937.2369,004,362.76
5/18/220.9170.920.8930.893917,667.5468,791,026.71
5/17/220.910.9310.9070.9171,542,220.6771,914,662.98
5/16/220.9310.9320.9050.911,051,646.772,485,625.76
5/15/220.8940.9320.8930.931934,069.4575,414,020.86
5/14/220.8810.8990.8690.8931,822,976.573,772,788.18
5/13/220.8530.930.8510.8822,421,995.674,085,321.42
5/12/220.9730.9990.7930.8537,750,804.8373,163,953.09
5/11/221.1061.1270.9560.9736,452,178.683,447,949.64
5/10/221.0151.141.0051.1063,235,400.7994,877,000.77
5/9/221.0421.0541.0091.0162,945,244.187,587,399.6
5/8/221.0531.0541.0321.0411,703,872.5789,772,234.24
5/7/221.0651.081.051.0531,194,114.8290,753,926.67
5/6/221.0391.0661.0331.0651,992,902.791,798,765.32
5/5/221.0711.0731.0221.0391,860,367.4989,591,503.11
5/4/221.0381.0721.0291.0711,352,513.1592,356,511.78
5/3/221.0461.0481.0351.038774,923.3389,479,973.32
5/2/221.0311.0481.0251.0461,720,477.2890,661,921.6
5/1/221.041.051.0151.0312,268,382.8489,881,057.5
4/30/221.1421.1481.0351.0351,405,444.6290,172,264.7
4/29/221.2131.2181.1261.1422,333,757.0898,818,937.12
4/28/221.1791.2191.1771.2131,407,601.39103,928,402.51
4/27/221.1361.1821.1331.1791,349,136.76100,314,119.91
4/26/221.191.1951.1321.1362,566,146.2296,029,810.2
4/25/221.1951.1951.1431.191,726,635.4299,951,767.63
4/24/221.2121.2491.1931.1953,087,845.699,316,556.57
4/23/221.1861.2171.151.2123,628,992.99100,023,705.8
4/22/221.1571.2021.1521.1863,339,913.8997,111,548.82
4/21/221.1461.2091.1431.1573,372,577.1994,104,169.45
4/20/221.1311.1481.11.1464,305,113.2993,202,883.83
4/19/221.0971.1341.0871.1312,337,430.4292,027,352.02
4/18/221.0741.1041.0491.0971,366,229.8589,271,895.83
4/17/221.0751.0861.0731.074631,194.8887,383,071.09
4/16/221.0841.0841.0681.075346,982.977,926,453.98
4/15/221.0731.1031.0731.0831,159,631.5478,525,793.81
4/14/221.0671.0931.0641.0731,292,488.9777,117,511.67
4/13/221.0841.0911.031.0683,271,640.7476,735,689.5
4/12/221.0541.1011.0511.0853,680,176.1877,961,621.02
4/11/221.081.081.0391.0541,453,741.8975,738,620.52
4/10/221.031.11.0061.081,838,235.5477,623,324.23
4/9/221.0091.0291.0071.029594,758.2674,376,829.84
4/8/220.9951.0250.9931.0091,471,411.7673,315,904.66
4/7/221.0151.0210.9730.9952,110,030.0572,903,150.37
4/6/221.1031.1031.0141.0141,725,055.9274,360,012.3
4/5/221.0651.1231.0631.1042,298,591.980,886,281.62
4/4/221.061.0761.0451.0651,593,663.1878,081,345.24