Ampleforth (AMPL) historical data and Live price

Ampleforth

AMPL

$ 1.05 -6.165 %

0.00007932 BTC

MARKET CAP
113.561 M

24H VOLUME
2.014 M

CIRC.SUPPLY
107.844 M

MAX SUPPLY

AMPL

USD

Rank83

1H 2.71 %

24H -6.17 %

7D 8.61 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	1.067	1.192	1.052	1.104	2,105,446.393	117,093,017.858
10/26/20	1.238	1.275	0.956	1.067	3,385,207.565	111,213,015.256
10/25/20	1.189	1.278	1.145	1.238	3,423,043.724	117,165,714.07
10/24/20	1.047	1.207	1.014	1.189	2,635,780.964	110,841,350.53
10/23/20	1.153	1.178	0.999	1.047	1,869,789.715	96,640,508.744
10/22/20	0.969	1.16	0.968	1.153	2,836,082.94	105,464,396.247
10/21/20	0.873	1.066	0.864	0.967	2,658,982.903	88,467,142.282
10/20/20	0.954	0.954	0.873	0.873	1,357,675.396	80,450,549.656
10/19/20	0.99	0.994	0.829	0.955	3,056,341.916	88,070,156.759
10/18/20	1.223	1.33	0.96	0.986	6,588,052.971	89,238,777.808
10/17/20	0.89	1.273	0.884	1.225	5,342,016.968	108,781,694.386
10/16/20	0.856	0.911	0.85	0.89	1,026,852.137	79,791,266.227
10/15/20	0.826	0.897	0.819	0.856	1,606,941.878	77,370,080.702
10/14/20	0.768	0.908	0.765	0.825	2,602,420.782	75,773,445.164
10/13/20	0.804	0.81	0.767	0.767	943,864.087	72,056,892.286
10/12/20	0.818	0.833	0.78	0.804	3,296,455.892	77,083,656.9
10/11/20	0.789	0.847	0.789	0.818	2,408,041.375	79,946,779.536
10/10/20	0.763	0.866	0.75	0.79	4,020,322.078	78,601,595.225
10/9/20	0.732	0.798	0.73	0.78	3,338,596.715	79,614,589.278
10/8/20	0.722	0.758	0.705	0.733	2,376,305.64	77,085,412.737
10/7/20	0.758	0.76	0.719	0.722	2,518,265.343	78,156,396.531
10/6/20	0.814	0.831	0.756	0.758	4,010,894.553	84,042,080.041
10/5/20	0.874	0.886	0.808	0.814	3,990,193.645	92,125,373.853
10/4/20	0.955	0.96	0.874	0.874	5,789,113.007	100,246,924.831
10/3/20	0.925	1.013	0.897	0.955	11,567,623.15	110,224,406.396
10/2/20	0.783	0.956	0.756	0.925	19,129,554.679	108,546,553.988
10/1/20	0.668	0.806	0.666	0.783	9,990,953.316	94,067,173.522
9/29/20	0.676	0.677	0.649	0.652	3,348,756.675	84,202,938.1
9/28/20	0.704	0.711	0.676	0.676	5,586,146.688	90,237,540.939
9/27/20	0.726	0.737	0.698	0.704	3,737,619.52	91,810,466.529
9/26/20	0.748	0.75	0.726	0.726	3,807,654.752	97,497,725.242
9/25/20	0.729	0.77	0.726	0.748	5,144,599.763	103,179,042.697
9/24/20	0.684	0.732	0.68	0.728	5,189,123.463	103,587,847.45
9/23/20	0.687	0.749	0.679	0.684	7,450,081.111	100,292,708.364
9/22/20	0.67	0.704	0.658	0.688	8,027,036.723	104,283,809.896
9/21/20	0.733	0.749	0.664	0.67	7,844,430.157	104,971,016.902
9/20/20	0.806	0.816	0.729	0.734	7,926,052.88	117,929,486.39
9/19/20	0.786	0.822	0.78	0.806	6,424,818.022	132,127,912.646
9/18/20	0.771	0.861	0.759	0.785	10,701,551.44	131,584,935.56
9/17/20	0.738	0.786	0.731	0.771	8,246,313.89	132,447,113.9
9/16/20	0.761	0.772	0.73	0.738	7,568,028.78	130,263,735.198
9/15/20	0.799	0.835	0.757	0.761	12,266,692.151	137,424,375.264
9/14/20	0.727	0.883	0.709	0.799	24,717,601.069	147,092,735.258
9/13/20	0.853	0.854	0.709	0.726	15,056,365.711	137,370,043.946
9/12/20	0.95	0.957	0.847	0.852	13,447,415.615	164,000,742.318
9/11/20	1.016	1.062	0.914	0.95	23,632,009.409	184,312,345.516
9/10/20	0.758	1.134	0.758	1.02	72,411,002.544	197,830,735.281
9/9/20	0.666	0.804	0.659	0.759	18,348,238.623	147,834,148.172
9/8/20	0.706	0.721	0.657	0.666	9,500,062.265	134,117,219.325
9/7/20	0.695	0.779	0.668	0.705	19,346,969.576	146,283,264.494
9/6/20	0.652	0.716	0.615	0.695	18,851,689.198	149,279,200.699
9/5/20	0.77	0.826	0.632	0.652	22,586,388.527	144,065,495.143
9/4/20	0.849	0.855	0.752	0.771	25,629,911.533	174,639,909.092
9/3/20	1.398	1.407	0.84	0.85	69,370,764.745	192,445,571.429
9/2/20	2.285	2.285	1.379	1.396	89,539,088.906	303,032,207.425
9/1/20	2.086	2.395	1.986	2.29	72,497,141.506	443,015,311.379
8/31/20	1.763	2.084	1.661	2.084	84,963,300.845	370,680,869.092
8/30/20	1.212	1.771	1.211	1.763	72,298,336.226	296,550,866.352
8/29/20	0.778	1.207	0.77	1.207	58,873,795.129	203,046,625.761
8/28/20	0.656	0.807	0.653	0.777	21,773,991.884	134,238,415.667
8/27/20	0.644	0.66	0.616	0.657	12,762,156.42	117,737,993.899
8/26/20	0.654	0.694	0.637	0.644	9,043,863.428	119,628,812.398
8/25/20	0.759	0.772	0.629	0.652	12,602,624.907	117,645,571.3
8/24/20	0.773	0.799	0.754	0.76	17,933,354.082	140,628,387.091
8/23/20	0.781	0.808	0.76	0.773	13,247,422.581	146,384,053.714
8/22/20	0.696	0.782	0.681	0.78	23,727,244.456	151,869,406.175
8/21/20	0.621	0.89	0.613	0.694	42,166,220.084	137,973,046.084
8/20/20	0.604	0.635	0.604	0.621	11,330,493.975	128,279,971.761
8/19/20	0.592	0.631	0.577	0.604	14,993,127.853	129,679,297.705
8/18/20	0.579	0.642	0.566	0.592	17,673,603.01	132,422,480.332
8/17/20	0.613	0.621	0.579	0.58	13,914,776.068	135,362,576.132
8/16/20	0.638	0.654	0.608	0.613	11,894,983.085	148,774,554.271
8/15/20	0.693	0.707	0.638	0.638	10,669,909.184	160,230,491.12
8/14/20	0.771	0.782	0.692	0.693	14,566,123.577	179,644,115.875
8/13/20	0.868	0.904	0.752	0.771	39,882,097.068	204,721,787.261
8/12/20	0.693	0.931	0.69	0.868	55,069,048.371	233,304,255.662
8/11/20	0.75	0.759	0.662	0.693	23,325,614.93	192,578,997.273
8/10/20	0.714	0.805	0.705	0.753	21,595,611.865	214,129,586.947
8/9/20	0.622	0.729	0.572	0.714	41,153,418.13	209,719,879.247
8/8/20	0.696	0.701	0.618	0.621	17,057,039.116	189,084,037.976
8/7/20	0.769	0.775	0.687	0.694	21,036,516.673	217,528,535.43
8/6/20	0.822	0.851	0.731	0.769	25,729,913.603	246,867,074.837
8/5/20	0.804	0.891	0.8	0.822	28,031,781.867	268,292,652.368
8/4/20	0.917	0.954	0.805	0.805	29,284,768.402	266,819,065.974
8/3/20	1.069	1.111	0.905	0.917	39,093,849.563	303,867,479.866
8/2/20	1.352	1.365	1.063	1.069	46,606,909.772	348,652,907.011
8/1/20	0.959	1.372	0.94	1.352	87,652,724.937	431,563,271.938
7/31/20	0.669	1.043	0.637	0.959	87,838,819.635	311,950,857.921
7/30/20	1.178	1.231	0.632	0.67	88,091,787.199	222,442,184.174
7/29/20	1.674	1.803	1.076	1.185	63,200,226.407	378,983,044.572

Similar Coins