Ampleforth (AMPL) historical data and Live price

ampleforth

Ampleforth

AMPL
$ 1.48 -17.248 % 0.00003887 BTC
MARKET CAP
198.22 M
24H VOLUME
33.873 M
CIRC.SUPPLY
134.097 M
MAX SUPPLY
395.345 M
Rank154
1H -6.01 %
24H -17.25 %
7D 55.71 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/211.5792.0351.5782.03426,331,897.03254,961,803.92
7/24/211.5051.6351.4871.57814,081,639.87189,291,555.57
7/23/211.0811.5041.0811.50423,342,002.59175,339,398.55
7/22/211.0791.0821.051.0813,087,870.72126,037,758.14
7/21/210.9911.1090.9841.0795,844,482.83125,820,253.92
7/20/210.950.9930.9310.9912,332,556.85116,206,342.27
7/19/210.9480.9560.9140.951,718,429.85112,229,603.5
7/18/210.9420.9670.9420.948691,170.47113,028,184.46
7/17/210.9540.9570.9320.9421,921,994.54113,487,843.29
7/16/210.9610.9760.9490.954803,401.29115,926,157.24
7/15/210.9830.9840.9570.9611,355,239.01117,561,674.98
7/14/210.9570.9910.9450.9832,130,791.97121,047,549.81
7/13/210.9940.9970.950.9573,119,301.6118,689,059.68
7/12/211.0121.020.9840.9941,697,729.74123,275,023.35
7/11/210.9911.0230.9841.0121,167,350.56125,546,979.65
7/10/210.9690.9930.9650.991,515,759.2123,460,890.49
7/9/210.9360.9740.9170.9692,822,111.91122,019,286.23
7/8/210.9610.9660.9260.9361,716,796.61119,043,740.54
7/7/210.9420.9790.9340.9612,541,589.6123,098,590.76
7/6/211.0221.0830.9280.9428,478,010.91121,233,407.68
7/5/211.0741.0750.9981.0222,216,474.71131,582,317.9
7/4/211.0061.08711.0741,881,307.37138,250,500.01
7/3/210.9321.0130.9291.0062,029,722.27130,282,855.25
7/2/210.8830.9330.880.9323,263,744.26122,285,922.96
7/1/210.9050.9090.8740.8831,651,008.28117,452,494.12
6/30/210.9180.9250.8630.9043,254,302.9121,952,931.85
6/29/210.8830.9420.8830.9182,090,077.17125,292,160.3
6/28/210.8510.910.8480.8832,376,776.68122,449,602.94
6/27/210.8330.8520.7780.8526,120,303.49120,594,548.64
6/26/210.8440.8440.8130.8322,129,628.33120,532,037.57
6/25/210.8810.9120.8350.8451,383,178.27124,785,078.94
6/24/210.8520.8890.8410.881917,600.32154,178,828.04
6/23/210.7960.8720.7870.8526,011,313.56149,101,089.57
6/22/210.7910.8580.750.7966,074,200.09122,234,203.78
6/21/210.8820.8830.7880.7915,157,693.51124,208,073.16
6/20/210.8580.8910.8350.8822,756,699.04140,966,503.4
6/19/210.8640.8920.8540.8571,256,003.74139,286,080.43
6/18/210.930.9360.8520.8642,618,441.01142,428,287.49
6/17/210.9240.9730.9140.932,336,332.74154,935,607.04
6/16/211.0121.0230.9230.9243,196,014.27155,004,819.88
6/15/211.0471.0711.0051.0128,472,518.19169,683,871.72
6/14/210.8911.0480.2721.0475,645,750.02176,852,351.79
6/13/210.8310.8990.8270.8913,724,163.78152,676,210.36
6/12/210.8530.8710.830.8311,763,575.37145,479,383.36
6/11/210.860.8850.8470.8531,392,426.79151,918,815.18
6/10/210.8920.9060.8450.861,806,389.59155,684,481.98
6/9/210.8670.9070.8590.8932,859,538.68164,111,317.36
6/7/210.8720.9120.8220.8231,856,997.41156,770,208.34
6/6/210.8520.8830.8460.8721,327,075.68169,092,069.9
6/5/210.8730.9080.8390.8531,800,617.71168,001,247.2
6/4/210.9320.9340.8640.8742,096,655.75174,888,174.41
6/3/210.8890.9470.8810.9322,128,745.81188,582,821.42
6/2/210.8610.9190.8460.8892,888,073.31182,562,108.16
6/1/210.8880.9050.8440.8612,299,667.62179,671,332
5/31/210.8070.8910.7740.8883,594,452.5189,086,712.39
5/30/210.7790.8180.7410.8072,842,971.09176,020,190.56
5/29/210.7760.8440.7450.7764,162,694.19173,243,044.51
5/28/210.7920.8210.7460.7777,981,428.93177,619,275.47
5/27/210.7320.8030.6980.7916,601,315.16185,732,103.01
5/26/210.690.7440.6830.7324,442,464.37173,317,124.43
5/25/210.6890.7070.6460.695,297,168.76169,257,172.81
5/24/210.5510.6940.5450.6895,032,980.57176,222,382.25
5/23/210.6370.6570.4830.5519,913,240.4147,767,829.86
5/22/210.6520.6670.5710.6379,126,239.13177,791,365.99
5/21/210.6920.740.6110.6517,246,714.6185,930,372.9
5/2/211.1471.2121.0211.0596,375,335.83224,682,144.92
5/2/211.1471.2121.0211.0596,375,335.83224,682,144.92
5/2/211.1471.2121.0211.0596,375,335.83224,682,144.92
5/2/211.1471.2121.0211.0596,375,335.83224,682,144.92
5/1/211.1241.1641.1181.1473,424,553.8243,430,629.95
5/1/211.1241.1641.1181.1473,424,553.8243,430,629.95
5/1/211.1241.1641.1181.1473,424,553.8243,430,629.95
5/1/211.1241.1641.1181.1473,424,553.8243,430,629.95
4/30/211.1241.1281.0871.1244,929,701.66238,521,845.23
4/30/211.1241.1281.0871.1244,929,701.66238,521,845.23
4/30/211.1241.1281.0871.1244,929,701.66238,521,845.23
4/30/211.1241.1281.0871.1244,929,701.66238,521,845.23
4/29/211.1961.2021.0941.1255,095,119.15238,693,362.78
4/29/211.1961.2021.0941.1255,095,119.15238,693,362.78
4/29/211.1961.2021.0941.1255,095,119.15238,693,362.78
4/29/211.1961.2021.0941.1255,095,119.15238,693,362.78
4/28/211.2251.251.1551.1966,069,038.04253,739,689.29
4/28/211.2251.251.1551.1966,069,038.04253,739,689.29
4/28/211.2251.251.1551.1966,069,038.04253,739,689.29
4/28/211.2251.251.1551.1966,069,038.04253,739,689.29
4/27/211.1281.2451.1251.2266,690,497.81260,098,566.96
4/27/211.1281.2451.1251.2266,690,497.81260,098,566.96
4/27/211.1281.2451.1251.2266,690,497.81260,098,566.96
4/27/211.1281.2451.1251.2266,690,497.81260,098,566.96
4/26/211.1551.2631.0991.1289,002,770.26239,468,159.45