Ampleforth (AMPL) historical data and Live price

Ampleforth

AMPL

$ 1.48 -17.248 %

0.00003887 BTC

MARKET CAP
198.22 M

24H VOLUME
33.873 M

CIRC.SUPPLY
134.097 M

MAX SUPPLY
395.345 M

AMPL

USD

Rank154

1H -6.01 %

24H -17.25 %

7D 55.71 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	1.579	2.035	1.578	2.034	26,331,897.03	254,961,803.92
7/24/21	1.505	1.635	1.487	1.578	14,081,639.87	189,291,555.57
7/23/21	1.081	1.504	1.081	1.504	23,342,002.59	175,339,398.55
7/22/21	1.079	1.082	1.05	1.081	3,087,870.72	126,037,758.14
7/21/21	0.991	1.109	0.984	1.079	5,844,482.83	125,820,253.92
7/20/21	0.95	0.993	0.931	0.991	2,332,556.85	116,206,342.27
7/19/21	0.948	0.956	0.914	0.95	1,718,429.85	112,229,603.5
7/18/21	0.942	0.967	0.942	0.948	691,170.47	113,028,184.46
7/17/21	0.954	0.957	0.932	0.942	1,921,994.54	113,487,843.29
7/16/21	0.961	0.976	0.949	0.954	803,401.29	115,926,157.24
7/15/21	0.983	0.984	0.957	0.961	1,355,239.01	117,561,674.98
7/14/21	0.957	0.991	0.945	0.983	2,130,791.97	121,047,549.81
7/13/21	0.994	0.997	0.95	0.957	3,119,301.6	118,689,059.68
7/12/21	1.012	1.02	0.984	0.994	1,697,729.74	123,275,023.35
7/11/21	0.991	1.023	0.984	1.012	1,167,350.56	125,546,979.65
7/10/21	0.969	0.993	0.965	0.99	1,515,759.2	123,460,890.49
7/9/21	0.936	0.974	0.917	0.969	2,822,111.91	122,019,286.23
7/8/21	0.961	0.966	0.926	0.936	1,716,796.61	119,043,740.54
7/7/21	0.942	0.979	0.934	0.961	2,541,589.6	123,098,590.76
7/6/21	1.022	1.083	0.928	0.942	8,478,010.91	121,233,407.68
7/5/21	1.074	1.075	0.998	1.022	2,216,474.71	131,582,317.9
7/4/21	1.006	1.087	1	1.074	1,881,307.37	138,250,500.01
7/3/21	0.932	1.013	0.929	1.006	2,029,722.27	130,282,855.25
7/2/21	0.883	0.933	0.88	0.932	3,263,744.26	122,285,922.96
7/1/21	0.905	0.909	0.874	0.883	1,651,008.28	117,452,494.12
6/30/21	0.918	0.925	0.863	0.904	3,254,302.9	121,952,931.85
6/29/21	0.883	0.942	0.883	0.918	2,090,077.17	125,292,160.3
6/28/21	0.851	0.91	0.848	0.883	2,376,776.68	122,449,602.94
6/27/21	0.833	0.852	0.778	0.852	6,120,303.49	120,594,548.64
6/26/21	0.844	0.844	0.813	0.832	2,129,628.33	120,532,037.57
6/25/21	0.881	0.912	0.835	0.845	1,383,178.27	124,785,078.94
6/24/21	0.852	0.889	0.841	0.881	917,600.32	154,178,828.04
6/23/21	0.796	0.872	0.787	0.852	6,011,313.56	149,101,089.57
6/22/21	0.791	0.858	0.75	0.796	6,074,200.09	122,234,203.78
6/21/21	0.882	0.883	0.788	0.791	5,157,693.51	124,208,073.16
6/20/21	0.858	0.891	0.835	0.882	2,756,699.04	140,966,503.4
6/19/21	0.864	0.892	0.854	0.857	1,256,003.74	139,286,080.43
6/18/21	0.93	0.936	0.852	0.864	2,618,441.01	142,428,287.49
6/17/21	0.924	0.973	0.914	0.93	2,336,332.74	154,935,607.04
6/16/21	1.012	1.023	0.923	0.924	3,196,014.27	155,004,819.88
6/15/21	1.047	1.071	1.005	1.012	8,472,518.19	169,683,871.72
6/14/21	0.891	1.048	0.272	1.047	5,645,750.02	176,852,351.79
6/13/21	0.831	0.899	0.827	0.891	3,724,163.78	152,676,210.36
6/12/21	0.853	0.871	0.83	0.831	1,763,575.37	145,479,383.36
6/11/21	0.86	0.885	0.847	0.853	1,392,426.79	151,918,815.18
6/10/21	0.892	0.906	0.845	0.86	1,806,389.59	155,684,481.98
6/9/21	0.867	0.907	0.859	0.893	2,859,538.68	164,111,317.36
6/7/21	0.872	0.912	0.822	0.823	1,856,997.41	156,770,208.34
6/6/21	0.852	0.883	0.846	0.872	1,327,075.68	169,092,069.9
6/5/21	0.873	0.908	0.839	0.853	1,800,617.71	168,001,247.2
6/4/21	0.932	0.934	0.864	0.874	2,096,655.75	174,888,174.41
6/3/21	0.889	0.947	0.881	0.932	2,128,745.81	188,582,821.42
6/2/21	0.861	0.919	0.846	0.889	2,888,073.31	182,562,108.16
6/1/21	0.888	0.905	0.844	0.861	2,299,667.62	179,671,332
5/31/21	0.807	0.891	0.774	0.888	3,594,452.5	189,086,712.39
5/30/21	0.779	0.818	0.741	0.807	2,842,971.09	176,020,190.56
5/29/21	0.776	0.844	0.745	0.776	4,162,694.19	173,243,044.51
5/28/21	0.792	0.821	0.746	0.777	7,981,428.93	177,619,275.47
5/27/21	0.732	0.803	0.698	0.791	6,601,315.16	185,732,103.01
5/26/21	0.69	0.744	0.683	0.732	4,442,464.37	173,317,124.43
5/25/21	0.689	0.707	0.646	0.69	5,297,168.76	169,257,172.81
5/24/21	0.551	0.694	0.545	0.689	5,032,980.57	176,222,382.25
5/23/21	0.637	0.657	0.483	0.551	9,913,240.4	147,767,829.86
5/22/21	0.652	0.667	0.571	0.637	9,126,239.13	177,791,365.99
5/21/21	0.692	0.74	0.611	0.651	7,246,714.6	185,930,372.9
5/2/21	1.147	1.212	1.021	1.059	6,375,335.83	224,682,144.92
5/2/21	1.147	1.212	1.021	1.059	6,375,335.83	224,682,144.92
5/2/21	1.147	1.212	1.021	1.059	6,375,335.83	224,682,144.92
5/2/21	1.147	1.212	1.021	1.059	6,375,335.83	224,682,144.92
5/1/21	1.124	1.164	1.118	1.147	3,424,553.8	243,430,629.95
5/1/21	1.124	1.164	1.118	1.147	3,424,553.8	243,430,629.95
5/1/21	1.124	1.164	1.118	1.147	3,424,553.8	243,430,629.95
5/1/21	1.124	1.164	1.118	1.147	3,424,553.8	243,430,629.95
4/30/21	1.124	1.128	1.087	1.124	4,929,701.66	238,521,845.23
4/30/21	1.124	1.128	1.087	1.124	4,929,701.66	238,521,845.23
4/30/21	1.124	1.128	1.087	1.124	4,929,701.66	238,521,845.23
4/30/21	1.124	1.128	1.087	1.124	4,929,701.66	238,521,845.23
4/29/21	1.196	1.202	1.094	1.125	5,095,119.15	238,693,362.78
4/29/21	1.196	1.202	1.094	1.125	5,095,119.15	238,693,362.78
4/29/21	1.196	1.202	1.094	1.125	5,095,119.15	238,693,362.78
4/29/21	1.196	1.202	1.094	1.125	5,095,119.15	238,693,362.78
4/28/21	1.225	1.25	1.155	1.196	6,069,038.04	253,739,689.29
4/28/21	1.225	1.25	1.155	1.196	6,069,038.04	253,739,689.29
4/28/21	1.225	1.25	1.155	1.196	6,069,038.04	253,739,689.29
4/28/21	1.225	1.25	1.155	1.196	6,069,038.04	253,739,689.29
4/27/21	1.128	1.245	1.125	1.226	6,690,497.81	260,098,566.96
4/27/21	1.128	1.245	1.125	1.226	6,690,497.81	260,098,566.96
4/27/21	1.128	1.245	1.125	1.226	6,690,497.81	260,098,566.96
4/27/21	1.128	1.245	1.125	1.226	6,690,497.81	260,098,566.96
4/26/21	1.155	1.263	1.099	1.128	9,002,770.26	239,468,159.45

Similar Coins