Ancient Kingdom (DOM) historical data and Live price

Ancient Kingdom

DOM

$ 0.000012 + 4.073 %

0.00 BTC

MARKET CAP
18.521 k

24H VOLUME
8.24748584

CIRC.SUPPLY
1.583 B

MAX SUPPLY
2 B

DOM

USD

Rank2,380

1H 0.00 %

24H 4.07 %

7D -1.81 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0	0	0	0	36.08	18,520.97
5/2/24	0	0	0	0	8.79	17,940.34
5/1/24	0	0	0	0	20.63	17,863.14
4/30/24	0	0	0	0	20.41	18,355.16
4/29/24	0	0	0	0	6.07	18,840.51
4/28/24	0	0	0	0	5.84	18,932.47
4/27/24	0	0	0	0	5.2	18,870.12
4/26/24	0	0	0	0	2.99	18,943.66
4/25/24	0	0	0	0	1.03	19,466.82
4/24/24	0	0	0	0	7.08	19,262.35
4/23/24	0	0	0	0	2.24	19,294.71
4/22/24	0	0	0	0	11.62	19,148.49
4/21/24	0	0	0	0	3.74	18,404.53
4/20/24	0	0	0	0	65.75	18,182.33
4/19/24	0	0	0	0	15.26	18,205.12
4/18/24	0	0	0	0	10.32	17,880.81
4/17/24	0	0	0	0	13.05	17,475.6
4/16/24	0	0	0	0	14.44	17,548.66
4/15/24	0	0	0	0	13.96	17,707.82
4/14/24	0	0	0	0	31.03	18,399.13
4/13/24	0	0	0	0	60.61	18,166.89
4/12/24	0	0	0	0	310.87	19,352.3
4/11/24	0	0	0	0	25.3	19,929.49
4/10/24	0	0	0	0	15.74	20,138.62
4/9/24	0	0	0	0	8.6	19,101.54
4/8/24	0	0	0	0	7.09	19,101.07
4/7/24	0	0	0	0	23.26	18,861.33
4/6/24	0	0	0	0	699.74	19,152.8
4/5/24	0	0	0	0	0	18,921.27
4/4/24	0	0	0	0	29.11	18,921.27
4/3/24	0	0	0	0	12.83	17,633.69
4/2/24	0	0	0	0	11.36	17,554.68
4/1/24	0	0	0	0	9.81	18,186
3/31/24	0	0	0	0	0	18,937.7
3/30/24	0	0	0	0	14.45	18,937.7
3/29/24	0	0	0	0	11.12	19,177.69
3/28/24	0	0	0	0	0	17,963.18
3/27/24	0	0	0	0	3.1	17,963.18
3/26/24	0	0	0	0	2.56	18,273.34
3/25/24	0	0	0	0	32.15	18,708.51
3/24/24	0	0	0	0	0	17,358.7
3/23/24	0	0	0	0	79	17,358.7
3/22/24	0	0	0	0	26.89	17,273.38
3/21/24	0	0	0	0	0	17,601.68
3/20/24	0	0	0	0	20.97	17,601.68
3/19/24	0	0	0	0	32.32	16,882.37
3/18/24	0	0	0	0	60.97	17,334.09
3/17/24	0	0	0	0	29.29	17,969.2
3/16/24	0	0	0	0	38.47	17,784.86
3/15/24	0	0	0	0	23.05	18,675.44
3/14/24	0	0	0	0	5.22	18,336.2
3/13/24	0	0	0	0	43.94	18,783.54
3/12/24	0	0	0	0	236.12	16,328.43
3/11/24	0	0	0	0	144.7	17,477.73
3/10/24	0	0	0	0	10.86	18,257.7
3/9/24	0	0	0	0	60.15	16,773.3
3/8/24	0	0	0	0	317.78	16,853.12
3/7/24	0	0	0	0	21.53	16,879.24
3/6/24	0	0	0	0	53.42	15,196.77
3/5/24	0	0	0	0	292.21	14,520.63
3/4/24	0	0	0	0	1.13	14,478.24
3/3/24	0	0	0	0	95.19	14,366.89
3/2/24	0	0	0	0	0	14,642.75
3/1/24	0	0	0	0	309.79	14,642.75
2/29/24	0	0	0	0	15.34	15,890.87
2/28/24	0	0	0	0	469.92	16,100.16
2/27/24	0	0	0	0	9.53	13,955.1
2/26/24	0	0	0	0	35.46	14,114.53
2/25/24	0	0	0	0	3.08	13,376.14
2/24/24	0	0	0	0	94.71	13,393.61
2/23/24	0	0	0	0	6.46	13,737.06
2/22/24	0	0	0	0	4.18	13,999.68
2/21/24	0	0	0	0	8.42	13,563.98
2/20/24	0	0	0	0	276.11	12,789.67
2/19/24	0	0	0	0	5.79	12,385.03
2/18/24	0	0	0	0	5.01	12,401.79
2/17/24	0	0	0	0	14.73	12,366.48
2/16/24	0	0	0	0	22.23	12,666.71
2/15/24	0	0	0	0	14.82	12,757.64
2/14/24	0	0	0	0	3.64	11,833.54
2/13/24	0	0	0	0	0	11,507.22
2/12/24	0	0	0	0	1,197.29	11,507.22
2/11/24	0	0	0	0	1,631.5	11,485.92
2/10/24	0	0	0	0	112.61	16,671.68
2/9/24	0	0	0	0	1,380.94	16,281.15
2/8/24	0	0	0	0	25.62	15,349.1
2/7/24	0	0	0	0	717.8	14,830.37
2/6/24	0	0	0	0	17.49	14,256.53
2/5/24	0	0	0	0	14.28	14,195.26
2/4/24	0	0	0	0	72.4	14,215.4

Similar Coins