Andus Chain (DEB) historical data and Live price

Andus Chain

DEB

$ 0.001352 -4.303 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
7.925 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

DEB

USD

Rank4,913

1H 1.19 %

24H -4.30 %

7D 9.66 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/16/23	0.008	0.008	0.008	0.008	80,514.31	0
12/15/23	0.008	0.008	0.008	0.008	77,270.5	0
12/14/23	0.008	0.008	0.008	0.008	77,594.14	0
12/13/23	0.008	0.008	0.008	0.008	64,510.3	0
12/12/23	0.008	0.008	0.008	0.008	64,774.09	0
12/11/23	0.008	0.008	0.008	0.008	59,666.48	0
12/10/23	0.008	0.008	0.008	0.008	61,685.07	0
12/9/23	0.008	0.008	0.008	0.008	61,135.03	0
12/8/23	0.007	0.008	0.007	0.008	68,207.27	0
12/7/23	0.008	0.008	0.006	0.007	67,681.97	0
12/6/23	0.008	0.008	0.008	0.008	66,454.43	0
12/5/23	0.008	0.008	0.008	0.008	64,883.14	0
12/4/23	0.008	0.008	0.008	0.008	64,463.25	0
12/3/23	0.008	0.008	0.008	0.008	63,662.99	0
12/2/23	0.008	0.008	0.008	0.008	64,656.51	0
12/1/23	0.008	0.008	0.008	0.008	65,773.53	0
11/30/23	0.008	0.008	0.008	0.008	65,104.28	0
11/29/23	0.008	0.008	0.008	0.008	64,035.29	0
11/28/23	0.008	0.008	0.007	0.008	67,953.78	0
11/27/23	0.008	0.008	0.008	0.008	69,025.04	0
11/26/23	0.008	0.009	0.008	0.008	68,400.79	0
11/25/23	0.008	0.008	0.008	0.008	65,806.44	0
11/24/23	0.007	0.008	0.007	0.008	68,529.43	0
11/23/23	0.008	0.008	0.007	0.007	57,232.67	0
11/22/23	0.007	0.011	0.007	0.008	166,023.39	0
11/21/23	0.007	0.007	0.006	0.007	116,337	0
11/20/23	0.007	0.007	0.006	0.007	117,078.16	0
11/19/23	0.007	0.007	0.007	0.007	126,515.97	0
11/18/23	0.007	0.007	0.007	0.007	135,608.54	0
11/17/23	0.007	0.007	0.006	0.007	139,573.34	0
11/16/23	0.007	0.007	0.007	0.007	130,998.75	0
11/15/23	0.008	0.008	0.006	0.007	141,230.68	0
11/14/23	0.008	0.008	0.007	0.008	297,399.38	0
11/13/23	0.008	0.008	0.008	0.008	312,913.87	0
11/12/23	0.008	0.008	0.008	0.008	327,093.94	0
11/11/23	0.008	0.008	0.008	0.008	323,827.2	0
11/10/23	0.008	0.008	0.008	0.008	282,636.42	0
11/9/23	0.008	0.008	0.008	0.008	312,339.51	0
11/8/23	0.008	0.008	0.008	0.008	278,990.39	0
11/7/23	0.008	0.008	0.008	0.008	317,529.55	0
11/6/23	0.008	0.008	0.008	0.008	323,198.55	0
11/5/23	0.008	0.008	0.008	0.008	306,215.49	0
11/4/23	0.008	0.008	0.007	0.008	299,519.86	0
11/3/23	0.008	0.008	0.007	0.008	301,726.86	0
11/2/23	0.008	0.008	0.007	0.008	302,809.99	0
11/1/23	0.008	0.008	0.007	0.008	301,436.26	0
10/31/23	0.008	0.008	0.008	0.008	303,496.51	0
10/30/23	0.007	0.008	0.007	0.008	304,158.57	0
10/29/23	0.008	0.008	0.007	0.007	293,189.04	0
10/28/23	0.008	0.008	0.007	0.008	302,910.77	0
10/27/23	0.007	0.008	0.007	0.008	300,389.39	0
10/26/23	0.007	0.007	0.007	0.007	256,418.02	0
10/25/23	0.006	0.007	0.006	0.007	264,909.24	0
10/24/23	0.006	0.006	0.006	0.006	267,091.74	0
10/23/23	0.007	0.007	0.006	0.006	269,840.08	0
10/22/23	0.007	0.007	0.007	0.007	250,142.27	0
10/21/23	0.007	0.007	0.007	0.007	244,719.51	0
10/20/23	0.007	0.007	0.007	0.007	276,954.07	0
10/19/23	0.007	0.007	0.007	0.007	264,674.29	0
10/18/23	0.007	0.007	0.007	0.007	272,745.76	0
10/17/23	0.007	0.007	0.007	0.007	279,301.43	0
10/16/23	0.007	0.007	0.007	0.007	249,459.7	0
10/15/23	0.007	0.007	0.007	0.007	269,347.08	0
10/14/23	0.007	0.007	0.007	0.007	289,823.91	0
10/13/23	0.007	0.007	0.007	0.007	290,305.48	0
10/12/23	0.007	0.007	0.007	0.007	281,255.87	0
10/11/23	0.007	0.007	0.007	0.007	261,745.59	0
10/10/23	0.007	0.007	0.007	0.007	280,005.66	0
10/9/23	0.007	0.007	0.007	0.007	291,638.86	0
10/8/23	0.007	0.007	0.007	0.007	286,166.33	0
10/7/23	0.007	0.007	0.007	0.007	243,822.26	0
10/6/23	0.007	0.007	0.007	0.007	281,974.37	0
10/5/23	0.007	0.007	0.007	0.007	268,359.55	0
10/4/23	0.007	0.008	0.007	0.007	305,225.71	0
10/3/23	0.007	0.007	0.007	0.007	335,653.63	0
10/2/23	0.007	0.007	0.007	0.007	376,851.9	0
10/1/23	0.007	0.007	0.007	0.007	361,774.99	0
9/30/23	0.007	0.007	0.007	0.007	392,135.69	0
9/29/23	0.007	0.007	0.007	0.007	381,421.46	0
9/28/23	0.007	0.007	0.007	0.007	385,201.59	0
9/27/23	0.007	0.007	0.007	0.007	365,320.2	0
9/26/23	0.007	0.007	0.007	0.007	468,268.28	0
9/25/23	0.007	0.007	0.007	0.007	474,462.46	0
9/24/23	0.007	0.007	0.007	0.007	354,688.72	0
9/23/23	0.007	0.007	0.007	0.007	493,018.55	0
9/22/23	0.007	0.007	0.007	0.007	470,252.42	0
9/21/23	0.007	0.007	0.007	0.007	630,444.29	0
9/20/23	0.007	0.007	0.007	0.007	580,341.01	0
9/19/23	0.007	0.007	0.007	0.007	673,691.63	0
9/18/23	0.007	0.007	0.007	0.007	970,726.56	0

Similar Coins