Andus Chain (DEB) historical data and Live price

andus-chain-daon

Andus Chain

DEB
$ 0.001345 -0.867 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
59.181 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank4,254
1H -0.01 %
24H -0.87 %
7D 8.45 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/16/230.0080.0080.0080.00880,514.310
12/15/230.0080.0080.0080.00877,270.50
12/14/230.0080.0080.0080.00877,594.140
12/13/230.0080.0080.0080.00864,510.30
12/12/230.0080.0080.0080.00864,774.090
12/11/230.0080.0080.0080.00859,666.480
12/10/230.0080.0080.0080.00861,685.070
12/9/230.0080.0080.0080.00861,135.030
12/8/230.0070.0080.0070.00868,207.270
12/7/230.0080.0080.0060.00767,681.970
12/6/230.0080.0080.0080.00866,454.430
12/5/230.0080.0080.0080.00864,883.140
12/4/230.0080.0080.0080.00864,463.250
12/3/230.0080.0080.0080.00863,662.990
12/2/230.0080.0080.0080.00864,656.510
12/1/230.0080.0080.0080.00865,773.530
11/30/230.0080.0080.0080.00865,104.280
11/29/230.0080.0080.0080.00864,035.290
11/28/230.0080.0080.0070.00867,953.780
11/27/230.0080.0080.0080.00869,025.040
11/26/230.0080.0090.0080.00868,400.790
11/25/230.0080.0080.0080.00865,806.440
11/24/230.0070.0080.0070.00868,529.430
11/23/230.0080.0080.0070.00757,232.670
11/22/230.0070.0110.0070.008166,023.390
11/21/230.0070.0070.0060.007116,3370
11/20/230.0070.0070.0060.007117,078.160
11/19/230.0070.0070.0070.007126,515.970
11/18/230.0070.0070.0070.007135,608.540
11/17/230.0070.0070.0060.007139,573.340
11/16/230.0070.0070.0070.007130,998.750
11/15/230.0080.0080.0060.007141,230.680
11/14/230.0080.0080.0070.008297,399.380
11/13/230.0080.0080.0080.008312,913.870
11/12/230.0080.0080.0080.008327,093.940
11/11/230.0080.0080.0080.008323,827.20
11/10/230.0080.0080.0080.008282,636.420
11/9/230.0080.0080.0080.008312,339.510
11/8/230.0080.0080.0080.008278,990.390
11/7/230.0080.0080.0080.008317,529.550
11/6/230.0080.0080.0080.008323,198.550
11/5/230.0080.0080.0080.008306,215.490
11/4/230.0080.0080.0070.008299,519.860
11/3/230.0080.0080.0070.008301,726.860
11/2/230.0080.0080.0070.008302,809.990
11/1/230.0080.0080.0070.008301,436.260
10/31/230.0080.0080.0080.008303,496.510
10/30/230.0070.0080.0070.008304,158.570
10/29/230.0080.0080.0070.007293,189.040
10/28/230.0080.0080.0070.008302,910.770
10/27/230.0070.0080.0070.008300,389.390
10/26/230.0070.0070.0070.007256,418.020
10/25/230.0060.0070.0060.007264,909.240
10/24/230.0060.0060.0060.006267,091.740
10/23/230.0070.0070.0060.006269,840.080
10/22/230.0070.0070.0070.007250,142.270
10/21/230.0070.0070.0070.007244,719.510
10/20/230.0070.0070.0070.007276,954.070
10/19/230.0070.0070.0070.007264,674.290
10/18/230.0070.0070.0070.007272,745.760
10/17/230.0070.0070.0070.007279,301.430
10/16/230.0070.0070.0070.007249,459.70
10/15/230.0070.0070.0070.007269,347.080
10/14/230.0070.0070.0070.007289,823.910
10/13/230.0070.0070.0070.007290,305.480
10/12/230.0070.0070.0070.007281,255.870
10/11/230.0070.0070.0070.007261,745.590
10/10/230.0070.0070.0070.007280,005.660
10/9/230.0070.0070.0070.007291,638.860
10/8/230.0070.0070.0070.007286,166.330
10/7/230.0070.0070.0070.007243,822.260
10/6/230.0070.0070.0070.007281,974.370
10/5/230.0070.0070.0070.007268,359.550
10/4/230.0070.0080.0070.007305,225.710
10/3/230.0070.0070.0070.007335,653.630
10/2/230.0070.0070.0070.007376,851.90
10/1/230.0070.0070.0070.007361,774.990
9/30/230.0070.0070.0070.007392,135.690
9/29/230.0070.0070.0070.007381,421.460
9/28/230.0070.0070.0070.007385,201.590
9/27/230.0070.0070.0070.007365,320.20
9/26/230.0070.0070.0070.007468,268.280
9/25/230.0070.0070.0070.007474,462.460
9/24/230.0070.0070.0070.007354,688.720
9/23/230.0070.0070.0070.007493,018.550
9/22/230.0070.0070.0070.007470,252.420
9/21/230.0070.0070.0070.007630,444.290
9/20/230.0070.0070.0070.007580,341.010
9/19/230.0070.0070.0070.007673,691.630
9/18/230.0070.0070.0070.007970,726.560