Anime Token (ANI) historical data and Live price

Anime Token

ANI

$ 0.003269 -4.788 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
29.7600193

CIRC.SUPPLY
0

MAX SUPPLY
69 M

ANI

USD

Rank7,747

1H 0.00 %

24H -4.79 %

7D -10.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.004	0.004	0.003	0.003	4.06	0
4/29/24	0.004	0.004	0.004	0.004	196.3	0
4/28/24	0.004	0.004	0.004	0.004	364.64	0
4/27/24	0.004	0.004	0.004	0.004	55.38	0
4/26/24	0.004	0.004	0.004	0.004	874.83	0
4/25/24	0.004	0.004	0.004	0.004	2,754.4	0
4/24/24	0.004	0.004	0.004	0.004	459.35	0
4/23/24	0.004	0.004	0.004	0.004	28.2	0
4/22/24	0.004	0.004	0.004	0.004	568.68	0
4/21/24	0.004	0.004	0.003	0.004	1,538.54	0
4/20/24	0.004	0.004	0.004	0.004	111.35	0
4/19/24	0.003	0.004	0.003	0.004	3,789.58	0
4/18/24	0.004	0.004	0.003	0.003	13,900.63	0
4/17/24	0.004	0.004	0.003	0.004	13,346.26	0
4/16/24	0.004	0.004	0.003	0.004	1,732.7	0
4/15/24	0.004	0.004	0.004	0.004	6,547.79	0
4/14/24	0.004	0.004	0.004	0.004	1,644.58	0
4/13/24	0.004	0.004	0.004	0.004	4,832.59	0
4/12/24	0.004	0.005	0.004	0.004	16,072.66	0
4/11/24	0.003	0.004	0.003	0.004	19,458.66	0
4/10/24	0.003	0.003	0.003	0.003	1,708.93	0
4/9/24	0.004	0.004	0.003	0.003	9,129.38	0
4/8/24	0.003	0.004	0.003	0.004	7,450.38	0
4/7/24	0.003	0.003	0.003	0.003	734.49	0
4/6/24	0.003	0.003	0.003	0.003	5,065.39	0
4/5/24	0.003	0.003	0.003	0.003	10,393.65	0
4/4/24	0.003	0.003	0.003	0.003	4,869.88	0
4/3/24	0.003	0.003	0.003	0.003	3,504.28	0
4/2/24	0.003	0.003	0.003	0.003	10,395.6	0
4/1/24	0.003	0.003	0.003	0.003	14,337.07	0
3/31/24	0.003	0.003	0.003	0.003	2,972.61	0
3/30/24	0.003	0.003	0.003	0.003	12,072.04	0
3/29/24	0.003	0.003	0.003	0.003	506.45	0
3/28/24	0.003	0.003	0.003	0.003	3,003.58	0
3/27/24	0.003	0.003	0.003	0.003	551.6	0
3/26/24	0.003	0.003	0.003	0.003	3,698.44	0
3/25/24	0.003	0.003	0.003	0.003	2,113.99	0
3/24/24	0.004	0.004	0.003	0.003	25,029.83	0
3/23/24	0.003	0.004	0.003	0.004	2,838.9	0
3/22/24	0.004	0.004	0.003	0.003	3,925.64	0
3/21/24	0.004	0.004	0.004	0.004	4,744.57	0
3/20/24	0.003	0.004	0.003	0.004	1,438.89	0
3/19/24	0.003	0.004	0.003	0.003	5,709.87	0
3/18/24	0.004	0.004	0.003	0.003	16,991.56	0
3/17/24	0.004	0.004	0.004	0.004	9,329.08	0
3/16/24	0.005	0.005	0.004	0.004	9,569.58	0
3/15/24	0.004	0.005	0.004	0.005	22,519.8	0
3/14/24	0.004	0.004	0.004	0.004	486.87	0
3/13/24	0.004	0.004	0.003	0.004	13,473.99	0
3/12/24	0.004	0.004	0.004	0.004	1,588.07	0
3/11/24	0.006	0.006	0.004	0.004	30,381.94	0
3/10/24	0.005	0.007	0.005	0.006	87,169.29	0
3/9/24	0.002	0.006	0.002	0.005	110,317.95	0
3/8/24	0.002	0.002	0.002	0.002	7,042.25	0
3/7/24	0.001	0.002	0.001	0.002	22,103.44	0
3/6/24	0.001	0.001	0.001	0.001	7,431.61	0
3/5/24	0.001	0.001	0.001	0.001	2,024.13	0
3/4/24	0.001	0.001	0.001	0.001	926.62	0
3/3/24	0.001	0.001	0.001	0.001	3,907.43	0
3/2/24	0.001	0.001	0.001	0.001	2,641.41	0
3/1/24	0.001	0.001	0.001	0.001	15.98	0
2/29/24	0.001	0.001	0.001	0.001	2,403.06	0
2/28/24	0.001	0.001	0.001	0.001	7,311.08	0
2/27/24	0.001	0.001	0.001	0.001	40.2	0
2/26/24	0.001	0.001	0.001	0.001	2,819.54	0
2/25/24	0.001	0.001	0.001	0.001	4,144.29	0
2/24/24	0.001	0.001	0.001	0.001	366.02	0
2/23/24	0.001	0.001	0.001	0.001	286	0
2/22/24	0.001	0.001	0.001	0.001	839.61	0
2/21/24	0.001	0.001	0.001	0.001	0	0
2/20/24	0.001	0.001	0.001	0.001	960.83	0
2/19/24	0.001	0.001	0.001	0.001	278.51	0
2/18/24	0.001	0.001	0.001	0.001	437.27	0
2/17/24	0.001	0.001	0.001	0.001	200.86	0
2/16/24	0.001	0.001	0.001	0.001	1,182.41	0
2/15/24	0.001	0.001	0.001	0.001	4.64	0
2/14/24	0.001	0.001	0.001	0.001	0	0
2/13/24	0.001	0.001	0.001	0.001	8.51	0
2/12/24	0.001	0.001	0.001	0.001	0	0
2/11/24	0.001	0.001	0.001	0.001	21.7	0
2/10/24	0.001	0.001	0.001	0.001	62.49	0
2/9/24	0.001	0.001	0.001	0.001	9.76	0
2/8/24	0	0.001	0	0.001	10.94	0
2/7/24	0	0	0	0	0	0
2/6/24	0	0	0	0	4.87	0
2/5/24	0	0	0	0	0	0
2/4/24	0	0	0	0	321.18	0
2/3/24	0	0	0	0	0	0
2/2/24	0	0	0	0	0	0
2/1/24	0.001	0.001	0	0	12.85	0

Similar Coins