ANIVERSE (ANV) historical data and Live price

ANIVERSE

ANV

$ 0.00088 + 12.798 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
1.075 k

CIRC.SUPPLY
0

MAX SUPPLY
3 B

ANV

USD

Rank6,222

1H 6.02 %

24H 12.80 %

7D 15.69 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	1,293.68	0
4/24/24	0.001	0.001	0.001	0.001	629.28	0
4/23/24	0.001	0.001	0.001	0.001	88.74	0
4/22/24	0.001	0.001	0.001	0.001	936.91	0
4/21/24	0.001	0.001	0.001	0.001	216.12	0
4/20/24	0.001	0.001	0.001	0.001	490.35	0
4/19/24	0.001	0.001	0.001	0.001	686.76	0
4/18/24	0.001	0.001	0.001	0.001	111.28	0
4/17/24	0.001	0.001	0.001	0.001	458.11	0
4/16/24	0.001	0.001	0.001	0.001	1,070.64	0
4/15/24	0.001	0.001	0.001	0.001	641.32	0
4/14/24	0.001	0.001	0.001	0.001	2,292.32	0
4/13/24	0.001	0.001	0.001	0.001	1,950.64	0
4/12/24	0.001	0.001	0.001	0.001	3,038.87	0
4/11/24	0.001	0.001	0.001	0.001	3,832.8	0
4/10/24	0.001	0.001	0.001	0.001	2,080.04	0
4/9/24	0.001	0.001	0.001	0.001	1,159.46	0
4/8/24	0.001	0.001	0.001	0.001	736.74	0
4/7/24	0.001	0.001	0.001	0.001	1,120.31	0
4/6/24	0.001	0.001	0.001	0.001	463.86	0
4/5/24	0.001	0.001	0.001	0.001	3,253.42	0
4/4/24	0.001	0.001	0.001	0.001	525.52	0
4/3/24	0.001	0.001	0.001	0.001	4,536.87	0
4/2/24	0.001	0.001	0.001	0.001	1,594.17	0
4/1/24	0.001	0.001	0.001	0.001	3,491.49	0
3/31/24	0.001	0.001	0.001	0.001	1,329.6	0
3/30/24	0.001	0.001	0.001	0.001	4,072.39	0
3/29/24	0.001	0.001	0.001	0.001	2,160.15	0
3/28/24	0.001	0.001	0.001	0.001	4,931.75	0
3/27/24	0.001	0.001	0.001	0.001	763.39	0
3/26/24	0.001	0.001	0.001	0.001	1,391.33	0
3/25/24	0.001	0.001	0.001	0.001	5,369.22	0
3/24/24	0.001	0.001	0.001	0.001	5,255.51	0
3/23/24	0.001	0.001	0.001	0.001	3,026.69	0
3/22/24	0.001	0.001	0.001	0.001	4,998.19	0
3/21/24	0.001	0.001	0.001	0.001	2,655.39	0
3/20/24	0.001	0.001	0.001	0.001	4,225.64	0
3/19/24	0.001	0.001	0.001	0.001	4,377.39	0
3/18/24	0.001	0.001	0.001	0.001	5,289.41	0
3/17/24	0.001	0.001	0.001	0.001	17,908.2	0
3/16/24	0.001	0.001	0.001	0.001	7,256.48	0
3/15/24	0.001	0.001	0.001	0.001	4,187.11	0
3/14/24	0.001	0.001	0.001	0.001	9,461.66	0
3/13/24	0.001	0.001	0.001	0.001	21,918.16	0
3/12/24	0.001	0.001	0.001	0.001	25,232.49	0
3/11/24	0.001	0.002	0.001	0.001	91,347.17	0
3/10/24	0.001	0.001	0.001	0.001	6,061.79	0
3/9/24	0.001	0.001	0.001	0.001	1,832.33	0
3/8/24	0.001	0.001	0.001	0.001	3,208.35	0
3/7/24	0.001	0.001	0.001	0.001	3,309.41	0
3/6/24	0.001	0.001	0.001	0.001	2,896.57	0
3/5/24	0.001	0.001	0.001	0.001	3,221.96	0
3/4/24	0.001	0.001	0.001	0.001	4,770.65	0
3/3/24	0.001	0.001	0.001	0.001	3,165.82	0
3/2/24	0.001	0.001	0.001	0.001	6,719.06	0
3/1/24	0.001	0.001	0.001	0.001	3,131.19	0
2/29/24	0.001	0.001	0.001	0.001	2,952.5	0
2/28/24	0.001	0.001	0.001	0.001	5,985.02	0
2/27/24	0.001	0.001	0.001	0.001	1,703.3	0
2/26/24	0.001	0.001	0.001	0.001	5,533.86	0
2/25/24	0.001	0.001	0.001	0.001	1,728.94	0
2/24/24	0.001	0.001	0.001	0.001	2,307.04	0
2/23/24	0.001	0.001	0.001	0.001	2,773.25	0
2/22/24	0.001	0.001	0.001	0.001	4,560.48	0
2/21/24	0.001	0.001	0.001	0.001	4,309.11	0
2/20/24	0.001	0.001	0.001	0.001	8,353.79	0
2/19/24	0.001	0.001	0.001	0.001	7,225.84	0
2/18/24	0.001	0.001	0.001	0.001	8,323.02	0
2/17/24	0.001	0.001	0.001	0.001	2,131.55	0
2/16/24	0.001	0.001	0.001	0.001	4,249.08	0
2/15/24	0.001	0.001	0.001	0.001	3,950.66	0
2/14/24	0.001	0.001	0.001	0.001	3,066.65	0
2/13/24	0.001	0.001	0.001	0.001	27,867.14	0
2/12/24	0.001	0.001	0.001	0.001	36,451.67	0
2/11/24	0.001	0.001	0.001	0.001	43,609.61	0
2/10/24	0.001	0.001	0.001	0.001	53,004.6	0
2/9/24	0.001	0.001	0.001	0.001	50,904.69	0
2/8/24	0.001	0.001	0.001	0.001	52,355.72	0
2/7/24	0.001	0.001	0.001	0.001	59,309.21	0
2/6/24	0.001	0.001	0.001	0.001	46,061.03	0
2/5/24	0.001	0.001	0.001	0.001	55,467.68	0
2/4/24	0.001	0.001	0.001	0.001	43,638.45	0
2/3/24	0.001	0.001	0.001	0.001	46,543.79	0
2/2/24	0.001	0.001	0.001	0.001	51,995.09	0
2/1/24	0.001	0.001	0.001	0.001	49,085.85	0
1/31/24	0.001	0.001	0.001	0.001	42,879.8	0
1/30/24	0.001	0.001	0.001	0.001	63,017.08	0
1/29/24	0.001	0.001	0.001	0.001	62,310.57	0
1/28/24	0.001	0.001	0.001	0.001	53,734.8	0
1/27/24	0.001	0.001	0.001	0.001	49,061.47	0

Similar Coins