Anyswap (ANY) historical data and Live price

anyswap

Anyswap

ANY
$ 5.73 -4.728 % 0.00008191 BTC
MARKET CAP
0
24H VOLUME
31.47342568
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank7,922
1H 0.00 %
24H -4.73 %
7D 32.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/244.6074.6774.5064.6777.510
5/4/244.4294.6073.3034.60728.150
5/3/244.4724.4724.4294.4296.310
5/2/244.3614.4724.3544.47215.560
5/1/244.2264.3664.064.36115.610
4/30/244.6834.6864.2264.22624.720
4/29/244.7664.7664.6834.6833.150
4/28/244.7544.8114.7344.76641.70
4/27/244.814.814.5844.7543.080
4/26/245.0285.0284.8094.81163.340
4/25/244.7625.0284.7515.02838.330
4/24/244.8774.8772.2164.76228.970
4/23/245.0875.0874.8774.8770.580
4/22/244.9985.2284.9985.0874.760
4/21/244.9255.2054.9254.9985.470
4/20/244.6994.9254.6254.9255.850
4/19/244.3484.6994.1254.699557.970
4/18/244.5424.5424.274.34877.160
4/17/244.4554.5424.3324.542704.390
4/16/244.2324.5014.2324.4552,115.570
4/15/244.7434.9054.2324.2321,306.440
4/14/244.4444.7434.3944.743148.460
4/13/244.8714.8883.9634.444100.640
4/12/246.0646.1634.844.87160.90
4/11/246.3836.4316.0046.06423.820
4/10/246.7996.7996.3496.38368.580
4/9/246.2016.7996.1726.79995.40
4/8/245.6646.2015.6646.2011,183.540
4/7/245.5055.9614.525.66429.820
4/6/245.3265.5055.3265.505138.390
4/5/245.585.585.2635.32627.760
4/4/245.5245.585.4685.58197.410
4/3/245.8585.9485.5065.524597.030
4/2/246.2666.2665.8085.858228.150
4/1/246.5886.5886.2666.266652.710
3/31/246.2756.5926.2756.58816.170
3/30/246.4746.5546.2536.27565.620
3/29/246.8066.8066.4736.47463.70
3/28/246.6796.8576.6016.806731.390
3/27/247.1357.1526.6796.6792.010
3/26/247.7177.7177.0337.135442.490
3/25/247.077.8717.077.7172,795.50
3/24/247.1737.1736.9657.071,146.020
3/23/247.7037.7047.1737.173110.330
3/22/247.5558.0237.1547.703163.390
3/21/246.3257.5566.3257.555126.520
3/20/246.9756.9756.0796.325638.190
3/19/246.2567.1795.6886.975572.140
3/18/245.9646.3095.4996.256783.140
3/17/245.3755.9655.1985.964156.840
3/16/245.2096.5635.2095.37574.180
3/15/245.4555.6055.075.20980.650
3/14/246.0246.0475.4555.455171.920
3/13/245.586.0325.5346.024249.440
3/12/245.4965.5845.3075.58270.930
3/11/245.4466.0445.4465.49615,727.740
3/10/245.8825.8825.425.446211.530
3/9/245.9126.0235.7895.882163.520
3/8/246.1056.1545.785.912155.690
3/7/245.2826.1515.2046.1052,472.760
3/6/245.0885.2824.7565.2825,562.820
3/5/244.915.1334.8035.08838.080
3/4/245.2775.5094.8684.91321.180
3/3/244.0225.2773.845.277247.450
3/2/243.7274.13.7274.022863.220
3/1/243.5333.7273.5333.72737.340
2/29/243.5513.7243.5333.533121.70
2/28/243.4173.733.3713.55125.220
2/27/243.3013.4173.3013.41730.990
2/26/243.1793.3013.1733.30111.250
2/25/243.1883.233.1593.17968.090
2/24/243.0223.1883.0223.188118.430
2/23/243.1323.1323.0193.02223.040
2/22/243.0943.2273.0943.13211.770
2/21/243.2263.2263.0193.0941.220
2/20/243.2563.2573.1393.226903.250
2/19/243.2043.3693.2013.256628.060
2/18/243.043.2043.043.20414.480
2/17/243.1233.1233.0283.04362.890
2/16/243.1863.2493.1233.12357.550
2/15/243.1463.1963.1463.18658.660
2/14/243.0413.1463.0413.1464.250
2/13/243.0653.0983.0413.0410.240
2/12/243.0333.0652.9373.065167.30
2/11/243.1063.1063.0193.03321.720
2/10/243.0563.1063.0193.106121.590
2/9/242.883.0582.883.056525.630
2/8/242.8142.882.8142.8819.260
2/7/242.772.8142.7532.81447.030
2/6/242.7772.8052.762.7725.150