Anyswap (ANY) historical data and Live price

anyswap

Anyswap

ANY
$ 3.88 + 15.637 % 0.00020171 BTC
MARKET CAP
72.273 M
24H VOLUME
597.313 k
CIRC.SUPPLY
18.639 M
MAX SUPPLY
100 M
Rank281
1H -2.55 %
24H 15.64 %
7D 4.32 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/223.3293.4633.2413.305503,861.9761,611,288.59
6/30/223.3893.4573.1513.329479,959.9462,045,186.95
6/29/223.473.5983.3563.389498,493.763,172,504.63
6/28/223.5853.7293.4623.47518,448.464,683,352.53
6/27/223.6433.8163.5443.585531,409.5666,820,870.73
6/26/223.9574.0633.6433.643495,542.3967,899,076.1
6/25/223.9074.0363.5753.957548,586.9773,763,954.06
6/24/223.4743.9073.4313.907509,648.6372,829,775.88
6/23/223.2793.5253.2683.474478,194.0764,746,493.2
6/22/223.4013.4853.243.279523,502.2261,117,697.84
6/21/223.3433.673.3013.401531,155.863,395,096.85
6/20/223.3393.4733.1723.343513,124.9962,309,549.47
6/19/223.1063.3682.9683.339391,296.1562,231,339.87
6/18/223.4723.5282.9773.106453,962.7357,897,085.55
6/17/223.2513.5593.2493.472425,979.5464,708,142.2
6/16/223.6693.7193.223.251463,907.160,599,680.51
6/15/223.5473.673.1923.669470,442.9968,392,539.56
6/14/223.5953.7583.3643.547478,670.5366,118,705.46
6/13/223.873.8973.4293.595575,014.0267,001,394.47
6/12/224.3734.4253.8613.87629,731.0972,130,881.93
6/11/224.7884.8834.3114.373599,410.3381,518,031.15
6/10/224.8495.2224.734.788672,163.0189,247,867.66
6/9/224.7395.0384.7064.849644,515.3290,385,569.91
6/8/224.854.9484.7234.739628,989.6688,336,178.26
6/7/224.9634.9744.6634.85656,010.6790,392,862.91
6/6/224.9135.2314.8544.963701,649.2192,502,204.74
6/5/224.9935.0064.7964.913586,891.6591,579,012.02
6/4/224.9385.0184.7714.993616,346.0393,066,085.89
6/3/225.235.34.874.938612,136.9292,040,150.36
6/2/225.15.2854.9395.23648,810.6297,486,744.07
6/1/225.4985.5544.9955.1718,920.6595,059,280.87
5/31/225.6385.7415.3115.498679,155.68102,479,513.44
5/30/225.0995.6925.0885.638780,777.7105,079,907.02
5/29/225.225.3074.9365.099653,741.2895,049,199.74
5/28/224.7775.0014.7664.906718,924.6491,447,782.47
5/27/225.1795.1954.7354.777724,710.4189,032,562.11
5/26/225.5025.6314.9955.179716,193.6796,540,754.34
5/25/226.0766.2265.5025.502785,951.05102,557,658.54
5/24/226.1786.4175.7786.076880,585.03113,250,180.1
5/23/226.7146.9966.1526.1781,075,337.92115,145,052.43
5/22/226.64176.3916.7141,021,713.82125,148,227.02
5/21/226.1887.1886.1526.6411,030,352.62123,777,847.39
5/20/227.157.156.1416.1881,045,609.66115,343,614.06
5/19/226.8377.3296.8127.151,032,544.79133,263,516.23
5/18/227.9018.0466.8376.8371,148,491.89127,432,054.43
5/17/227.9288.2957.5057.9021,221,187.72147,279,244.2
5/16/228.4698.4757.7877.9281,240,623.58147,773,096.57
5/15/228.0688.4977.5658.4691,306,858.66157,861,641.9
5/14/227.5428.1677.2178.0681,291,890.6150,377,506.34
5/13/227.3919.3377.1527.5423,883,724.67140,571,041.88
5/12/228.3468.9666.4167.3913,705,031.83137,764,723.18
5/11/2210.30911.1567.3538.3454,730,294.46155,553,876.26
5/10/229.12610.3548.86510.3094,787,366.26192,159,799.58
5/9/2210.45610.6419.139.132,020,329.47170,179,426.55
5/8/2211.62811.88510.36410.455767,027.15194,881,856.38
5/7/2210.53812.10710.38211.628964,596.63216,739,999.6
5/6/2211.06612.2310.4410.5361,442,457.58196,391,338.49
5/5/2210.04811.55610.00311.0661,153,512.25206,266,759.81
5/4/229.21710.0519.17810.048677,231.16187,287,767.61
5/3/229.2039.4919.1639.217690,044.66171,790,428.07
5/2/229.8369.8978.9299.202819,874.41171,526,480.6
5/1/228.2729.8538.19.841942,567.57183,431,830.36
4/30/229.0439.19688.273584,386.66154,196,966.83
4/29/2210.23810.3188.7329.04389,327.38168,560,408.52
4/28/2210.17810.62210.03710.23975,964.24190,845,060.51
4/27/2210.02910.3729.99210.178179,523.1189,716,391.59
4/26/2211.19411.3299.99310.029173,086.74186,936,454.12
4/25/2211.63511.64710.64311.194196,432.8208,648,855.68
4/24/2211.90411.99111.56511.633161,361.3216,828,283.19
4/23/2211.96612.11111.7311.904175,673.63221,882,210.39
4/22/2212.53512.67211.95711.96698,340.12223,039,261.09
4/21/2212.97213.7812.4812.535277,942.52233,636,842.82
4/20/2212.9413.10212.48612.993228,280.39242,189,888.42
4/19/2212.48613.21812.46612.939223,256.45241,176,995.22
4/18/2212.60912.60911.82512.484295,778.52232,698,859.24
4/17/2211.60913.9511.52512.609631,930.84235,016,998.89
4/16/2211.91911.92711.511.60954,300.77216,388,471.2
4/15/2212.2212.25711.89311.919159,232.62222,159,136.34
4/14/2213.00813.05612.12612.22117,540.85227,774,330.81
4/13/2212.49913.13112.41113.0088,173,326.81242,456,111.08
4/12/2212.06112.74211.99912.499145,497.96232,981,576.72
4/11/2213.12713.12711.95512.0617,861,608.69224,805,764.63
4/10/2213.92813.93412.92613.127284,525.75244,686,969.72
4/9/2213.66714.95213.65613.928629,322.62259,609,665.7
4/8/2212.67316.2812.47913.667918,287.87254,739,860
4/7/2213.70616.42612.66112.6731,363,174.91236,209,004.98
4/6/2212.48614.0412.43813.7073,791,648.55255,481,088.55
4/5/2212.39915.80512.29812.4861,042,687.7232,726,940.74
4/4/2213.10113.13312.35512.3998,201,612.4231,111,281.16
4/3/2212.36413.18112.36413.14,819,050.15244,167,782.3