Anyswap (ANY) historical data and Live price

anyswap

Anyswap

ANY
$ 9.42 -14.39 % 0.00014188 BTC
MARKET CAP
175.544 M
24H VOLUME
11.215 M
CIRC.SUPPLY
18.639 M
MAX SUPPLY
100 M
Rank309
1H -1.10 %
24H -14.39 %
7D -24.14 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/2111.16911.3869.5289.54812,897,021.16177,965,518.48
10/19/2111.09711.89910.89111.16813,694,418.39208,172,031.07
10/18/2112.31212.82310.93711.09714,632,935.23206,842,974.92
10/17/2110.36312.92810.31112.31217,770,297.01229,493,369.19
10/16/2110.35311.00310.04110.36311,443,156.21193,160,219.21
10/15/2111.80511.80810.25610.35315,417,219.15192,979,027.88
10/14/2112.31913.02911.70711.80511,642,130.74220,035,143.66
10/13/2112.20512.46611.22512.31912,006,222.71229,623,959.08
10/12/2112.77312.81511.38212.20413,317,648.02227,474,894.68
10/11/2111.08912.93510.50612.77214,240,224.27238,053,495.24
10/10/2112.26512.39710.90911.08812,654,005.42206,679,982.09
10/9/2112.52812.53110.37712.26612,489,332.44228,634,929.76
10/8/219.68513.0859.68112.52723,457,217.11233,491,662.32
10/7/217.1799.7837.1459.68418,093,746.73180,506,275.58
10/6/216.9617.2076.4157.1810,817,411.81133,830,303.59
10/5/216.627.2016.5026.96210,621,182.42129,761,594.01
10/4/217.2227.2326.4566.6218,589,302.38123,402,404.19
10/3/217.3847.5947.0597.2228,898,779.51134,620,069.63
10/2/217.3247.4856.927.38511,663,518.46137,649,820.6
10/1/216.457.4746.0617.32310,222,044.82136,500,497.86
9/30/215.7366.455.7366.458,367,601.75120,232,100.14
9/29/215.6236.5875.3145.73611,460,795.75106,915,703.03
9/28/216.436.4395.5195.62415,244,708.88104,823,023.13
9/27/215.6837.1345.6836.4322,916,102119,854,924.02
9/26/215.4565.9734.8875.68318,567,655.7105,926,686.84
9/25/215.4465.7465.1155.45616,924,096.39101,694,275.49
9/24/215.1975.8034.9375.44619,741,001.1101,506,544.04
9/23/214.9835.3424.7135.19716,423,483.5896,871,807.48
9/22/214.3185.1143.7984.98315,875,278.7392,872,203.87
9/21/214.3834.9334.2944.31914,211,158.9280,504,006.23
9/20/215.8395.8974.3834.38416,054,812.8481,708,307.62
9/19/215.2886.0975.2885.83916,739,809.01108,829,666.66
9/18/215.4255.8735.095.28817,814,146.6998,574,003.86
9/17/215.7225.7975.1175.42516,754,612.35101,113,814.69
9/16/216.1626.3595.6695.72127,389,746.5106,638,131.62
9/15/215.5886.4475.4486.16124,636,300.28114,837,570.02
9/14/214.7525.7494.7495.58820,297,050.94104,160,587.86
9/13/215.1245.1954.5864.75220,634,780.4688,577,710.94
9/12/214.7775.484.6945.12318,871,961.995,495,110.59
9/11/214.9195.0544.6864.77817,897,998.1289,053,432.83
9/10/215.3455.7034.8324.91922,266,879.8591,678,990.79
9/9/215.4366.1665.0565.34625,527,607.399,637,091.01
9/8/215.3565.7754.7035.4432,364,115.6101,396,318.18
9/7/216.5437.4245.3245.35725,651,663.3999,850,700.4
9/6/215.1016.8115.0536.54220,052,956.58121,945,800.62
9/5/214.8595.1864.7745.10117,172,657.0695,083,164.31
9/4/214.7485.2094.7434.8598,962,798.2290,575,566.05
9/3/214.6754.8364.3884.74810,637,912.6988,494,489.75
9/2/214.6594.7884.4294.6767,754,073.9187,153,533.75
9/1/214.0134.9263.934.6638,503,470.0786,910,310.58
8/31/214.7885.0374.0364.0367,438,788.6275,226,438.01
8/30/213.0145.3962.9514.7898,110,673.4989,257,226.15
8/29/212.9093.0382.6683.0133,406,701.7156,159,184.06
8/28/212.9523.0412.8172.9144,309,221.754,315,391.56
8/27/212.7142.9362.5732.9364,190,770.6954,716,182.35
8/26/212.8483.0242.6612.7154,914,578.350,598,062.26
8/25/213.0093.1312.8132.8534,788,300.6753,170,825.52
8/24/213.2133.2322.9743.0194,771,195.6456,271,518.43
8/23/213.0853.2743.0853.2134,731,796.2759,891,786.12
8/22/213.3073.3663.0633.0854,518,524.8257,506,614.82
8/21/213.3493.3963.1633.3074,658,768.0761,640,841.68
8/20/213.1643.4113.1243.3494,756,068.6962,422,397.27
8/19/212.8493.1732.7643.1646,145,269.4658,972,478.19
8/18/212.8543.3332.7452.8495,367,928.8153,106,201.75
8/17/213.0983.2512.8262.8545,924,196.0853,196,067.38
8/16/212.9493.3722.9413.0985,179,150.1457,744,390.24
8/15/212.9322.9592.7772.9493,923,598.6654,962,080.87
8/14/212.9643.1442.8622.9334,214,756.8254,665,346.4
8/13/212.8843.0422.7132.9635,553,983.5955,236,005.27
8/12/212.9183.1582.7222.8845,949,03853,752,747.2
8/11/212.6853.4412.6762.9185,580,153.654,397,811.86
8/10/212.592.7482.4942.6854,173,423.9350,043,321.33
8/9/212.4332.722.3672.594,016,742.4148,268,166.61
8/8/212.7082.8332.4322.4333,237,651.2645,342,027.57
8/7/212.5312.7082.3922.7083,176,806.1450,478,223.76
8/6/212.3722.592.1972.5314,449,480.1247,173,143.78
8/5/212.1742.4312.0282.3723,085,847.1344,219,588.49
8/4/211.7922.3811.7862.1742,647,808.4540,524,727.71
8/3/211.7341.8021.6491.7922,022,401.5533,393,750.54
8/2/211.7611.7631.6171.7342,329,847.1332,314,552.02
8/1/211.6171.8671.6041.7612,322,733.332,831,156.07
7/31/211.5241.6441.5231.6172,021,362.2830,146,603.66
7/30/211.5071.5391.4771.5241,815,142.4428,413,102.34
7/29/211.4591.531.4381.5072,455,771.1128,081,998.34
7/28/211.5361.6511.4161.462,607,769.2427,208,632.74
7/27/211.5271.6871.3681.5362,686,559.7728,633,760.73
7/26/211.4911.761.4821.5272,698,798.8228,461,245.22
7/25/211.5371.5661.4321.4911,666,268.1827,782,206.94
7/24/211.4881.5581.441.5371,630,040.3628,647,247.13
7/23/211.3331.491.3281.4881,709,563.3827,737,488.05