Anyswap (ANY) historical data and Live price

Anyswap

ANY

$ 4.81 -4.341 %

0.00007512 BTC

MARKET CAP
0

24H VOLUME
163.33878492

CIRC.SUPPLY
0

MAX SUPPLY
100 M

ANY

USD

Rank7,067

1H 0.00 %

24H -4.34 %

7D 2.34 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	4.762	5.028	4.751	5.028	38.33	0
4/24/24	4.877	4.877	2.216	4.762	28.97	0
4/23/24	5.087	5.087	4.877	4.877	0.58	0
4/22/24	4.998	5.228	4.998	5.087	4.76	0
4/21/24	4.925	5.205	4.925	4.998	5.47	0
4/20/24	4.699	4.925	4.625	4.925	5.85	0
4/19/24	4.348	4.699	4.125	4.699	557.97	0
4/18/24	4.542	4.542	4.27	4.348	77.16	0
4/17/24	4.455	4.542	4.332	4.542	704.39	0
4/16/24	4.232	4.501	4.232	4.455	2,115.57	0
4/15/24	4.743	4.905	4.232	4.232	1,306.44	0
4/14/24	4.444	4.743	4.394	4.743	148.46	0
4/13/24	4.871	4.888	3.963	4.444	100.64	0
4/12/24	6.064	6.163	4.84	4.871	60.9	0
4/11/24	6.383	6.431	6.004	6.064	23.82	0
4/10/24	6.799	6.799	6.349	6.383	68.58	0
4/9/24	6.201	6.799	6.172	6.799	95.4	0
4/8/24	5.664	6.201	5.664	6.201	1,183.54	0
4/7/24	5.505	5.961	4.52	5.664	29.82	0
4/6/24	5.326	5.505	5.326	5.505	138.39	0
4/5/24	5.58	5.58	5.263	5.326	27.76	0
4/4/24	5.524	5.58	5.468	5.58	197.41	0
4/3/24	5.858	5.948	5.506	5.524	597.03	0
4/2/24	6.266	6.266	5.808	5.858	228.15	0
4/1/24	6.588	6.588	6.266	6.266	652.71	0
3/31/24	6.275	6.592	6.275	6.588	16.17	0
3/30/24	6.474	6.554	6.253	6.275	65.62	0
3/29/24	6.806	6.806	6.473	6.474	63.7	0
3/28/24	6.679	6.857	6.601	6.806	731.39	0
3/27/24	7.135	7.152	6.679	6.679	2.01	0
3/26/24	7.717	7.717	7.033	7.135	442.49	0
3/25/24	7.07	7.871	7.07	7.717	2,795.5	0
3/24/24	7.173	7.173	6.965	7.07	1,146.02	0
3/23/24	7.703	7.704	7.173	7.173	110.33	0
3/22/24	7.555	8.023	7.154	7.703	163.39	0
3/21/24	6.325	7.556	6.325	7.555	126.52	0
3/20/24	6.975	6.975	6.079	6.325	638.19	0
3/19/24	6.256	7.179	5.688	6.975	572.14	0
3/18/24	5.964	6.309	5.499	6.256	783.14	0
3/17/24	5.375	5.965	5.198	5.964	156.84	0
3/16/24	5.209	6.563	5.209	5.375	74.18	0
3/15/24	5.455	5.605	5.07	5.209	80.65	0
3/14/24	6.024	6.047	5.455	5.455	171.92	0
3/13/24	5.58	6.032	5.534	6.024	249.44	0
3/12/24	5.496	5.584	5.307	5.58	270.93	0
3/11/24	5.446	6.044	5.446	5.496	15,727.74	0
3/10/24	5.882	5.882	5.42	5.446	211.53	0
3/9/24	5.912	6.023	5.789	5.882	163.52	0
3/8/24	6.105	6.154	5.78	5.912	155.69	0
3/7/24	5.282	6.151	5.204	6.105	2,472.76	0
3/6/24	5.088	5.282	4.756	5.282	5,562.82	0
3/5/24	4.91	5.133	4.803	5.088	38.08	0
3/4/24	5.277	5.509	4.868	4.91	321.18	0
3/3/24	4.022	5.277	3.84	5.277	247.45	0
3/2/24	3.727	4.1	3.727	4.022	863.22	0
3/1/24	3.533	3.727	3.533	3.727	37.34	0
2/29/24	3.551	3.724	3.533	3.533	121.7	0
2/28/24	3.417	3.73	3.371	3.551	25.22	0
2/27/24	3.301	3.417	3.301	3.417	30.99	0
2/26/24	3.179	3.301	3.173	3.301	11.25	0
2/25/24	3.188	3.23	3.159	3.179	68.09	0
2/24/24	3.022	3.188	3.022	3.188	118.43	0
2/23/24	3.132	3.132	3.019	3.022	23.04	0
2/22/24	3.094	3.227	3.094	3.132	11.77	0
2/21/24	3.226	3.226	3.019	3.094	1.22	0
2/20/24	3.256	3.257	3.139	3.226	903.25	0
2/19/24	3.204	3.369	3.201	3.256	628.06	0
2/18/24	3.04	3.204	3.04	3.204	14.48	0
2/17/24	3.123	3.123	3.028	3.04	362.89	0
2/16/24	3.186	3.249	3.123	3.123	57.55	0
2/15/24	3.146	3.196	3.146	3.186	58.66	0
2/14/24	3.041	3.146	3.041	3.146	4.25	0
2/13/24	3.065	3.098	3.041	3.041	0.24	0
2/12/24	3.033	3.065	2.937	3.065	167.3	0
2/11/24	3.106	3.106	3.019	3.033	21.72	0
2/10/24	3.056	3.106	3.019	3.106	121.59	0
2/9/24	2.88	3.058	2.88	3.056	525.63	0
2/8/24	2.814	2.88	2.814	2.88	19.26	0
2/7/24	2.77	2.814	2.753	2.814	47.03	0
2/6/24	2.777	2.805	2.76	2.77	25.15	0
2/5/24	2.75	2.788	2.741	2.777	13.89	0
2/4/24	2.769	2.769	2.707	2.75	4.61	0
2/3/24	2.799	2.8	2.766	2.769	9.62	0
2/2/24	2.736	2.799	2.736	2.799	4.74	0
2/1/24	2.87	2.933	2.685	2.736	31.14	0
1/31/24	2.926	2.926	2.869	2.87	2.27	0
1/30/24	2.998	3.028	2.926	2.926	108.15	0
1/29/24	2.897	2.999	2.897	2.998	120.29	0
1/28/24	2.899	2.947	2.897	2.897	5	0
1/27/24	2.808	2.899	2.807	2.899	7.66	0

Similar Coins