Anyswap (ANY) historical data and Live price

anyswap

Anyswap

ANY
$ 9.34 -7.122 % 0.00016318 BTC
MARKET CAP
174.113 M
24H VOLUME
4.624 M
CIRC.SUPPLY
18.639 M
MAX SUPPLY
100 M
Rank306
1H -2.37 %
24H -7.12 %
7D 92.15 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/218.6039.6027.0019.4523,837,918.53176,177,620.05
5/5/218.6039.6027.0019.4523,837,918.53176,177,620.05
4/26/211.8882.2471.8782.081680,058.238,789,843.88
4/25/211.8461.9591.6831.888421,725.5835,194,680.09
4/24/212.0662.1051.6391.846387,214.2634,410,685.36
4/23/212.3332.5311.862.0651,033,183.1838,497,670.5
4/22/212.4952.5332.2892.332440,095.8843,473,897.26
4/21/212.5832.6632.4112.495472,815.8846,503,116.71
4/20/212.5562.6772.3082.583482,035.4148,151,836.02
4/19/212.7162.9752.5342.556615,276.1647,649,587.78
4/18/213.0893.1212.5542.715978,616.0750,606,677.49
4/17/213.073.2762.9083.089846,016.8557,569,236.42
4/16/213.4543.5692.7843.07789,122.8757,231,839.23
4/15/213.2683.5823.2173.455711,163.0864,391,333.07
4/14/212.9213.4422.9053.2671,118,940.460,899,603.47
4/13/212.6663.2052.6332.9221,159,857.1254,457,030.28
4/12/212.7822.862.5922.666745,720.2749,700,652.78
4/11/212.7432.7882.5522.782475,835.0651,856,291.12
4/10/212.822.8892.6562.743455,326.3551,133,293.11
4/9/212.6742.8692.6352.82360,091.352,564,674.53
4/8/212.5482.72.5042.674265,223.9849,850,515.17
4/7/212.6722.712.5012.549411,848.5647,513,791.86
4/6/212.6592.732.5832.672465,695.249,794,986.3
4/5/212.742.8272.552.658603,997.4649,540,532.2
4/4/212.6972.8442.5742.74283,553.451,066,473.75
4/3/212.7612.8492.6852.697363,224.2750,268,949.36
4/2/212.782.8852.6932.761483,273.9951,461,926.61
4/1/212.9632.9762.7432.78571,268.551,826,524.78
3/31/213.073.2012.8362.963597,190.9355,226,087.82
3/30/213.0843.1922.8963.07551,350.8457,219,944.6
3/29/212.7813.1782.7153.084741,794.4457,481,913.76
3/28/212.8113.4262.5762.781770,326.5451,833,842.41
3/27/212.5552.8392.5242.81556,774.6352,378,538.2
3/26/212.482.6552.4222.555545,610.7247,617,765.82
3/25/212.4122.6612.2212.48582,658.6546,222,884.51
3/24/212.772.9132.3732.412531,810.2744,957,793.57
3/23/212.7762.932.5752.77552,425.9351,622,117.99
3/22/213.1853.2462.7272.775597,069.4351,728,858.34
3/21/213.1373.3272.9943.184597,305.2459,350,935.32
3/20/213.1713.3823.0883.137956,198.6958,475,793.2
3/19/213.2473.4413.0733.171790,746.5459,107,149.48
3/18/213.1823.3473.0733.247645,192.6160,523,829.74
3/17/213.0143.3052.9283.1821,118,821.4859,305,236.01
3/16/212.913.0552.0943.0141,658,423.6956,170,900.77
3/15/212.8013.352.8012.91485,361.2354,228,841.95
3/14/213.1233.2212.8022.80277,585.0752,219,940.07
3/13/213.6153.6163.1233.123412,627.3358,201,259.26
3/12/213.523.9883.4763.615400,238.9967,380,119.95
3/11/213.8323.8543.4523.5289,343.1365,609,790.61
3/10/213.7474.0253.5083.832881,617.7471,418,004.14
3/9/213.944.3393.463.7461,824,914.1569,826,497.26
3/8/212.9413.9562.8193.94579,446.873,439,078.01
3/7/212.7972.9592.6052.941442,903.8254,808,174.66
3/6/212.2872.872.2872.797455,524.9552,128,788.49
3/5/212.6882.7612.2872.287109,054.9442,622,147.33
3/4/213.0373.0532.6112.688516,443.8550,097,544.92
3/3/212.7763.3262.7453.037425,748.4756,602,211.48
3/2/213.3063.3362.722.776746,990.6751,748,298.08
3/1/212.8383.5642.7253.3061,476,752.6761,617,966.86
2/28/213.5333.5332.5812.838456,026.2452,902,210.86
2/27/213.9224.183.3983.5331,187,022.8965,852,226.66
2/26/214.3184.3653.4753.9221,245,280.773,099,638.25
2/25/215.6355.8284.0954.3181,556,375.2180,474,153.66
2/24/214.4475.7953.4595.6351,483,001.9105,021,676.47
2/23/214.9175.1312.9364.4471,935,493.7482,890,497.71
2/22/213.9015.6313.5884.9133,845,676.991,571,453.05
2/21/212.7914.2662.5043.901349,667.1472,699,928.64
2/20/212.7453.4762.0132.791533,384.149,220,480.5
2/19/211.2873.2581.1852.745971,233.3448,407,815.7
2/18/211.111.2871.0651.287136,826.2722,697,698.02
2/17/211.161.1820.9161.1196,238.5419,572,213.86
2/16/211.2131.321.0021.161131,323.320,474,010.82
2/15/211.2611.2931.0941.213151,638.7821,401,159.8
2/14/211.3431.5131.2611.261107,437.2522,248,246.06
2/13/211.3211.3551.3011.34381,771.3723,683,106.54
2/12/211.1761.3241.141.321103,963.523,294,556.43
2/11/211.1851.2571.1371.176110,892.3720,737,566.94
2/10/211.2081.2321.0591.18591,497.7320,901,844.35
2/9/211.3071.4121.21.203126,704.0721,215,030.65
2/8/211.0831.651.0261.307200,788.7623,050,381.03
2/7/211.3951.511.0441.083108,480.4719,093,961.22
2/6/211.7571.7620.9291.394154,759.3324,594,428.35
2/5/211.4141.9341.3111.756151,993.7130,975,768.57
2/4/210.3261.7970.2751.414141,803.0924,898,369.92
2/3/210.360.3960.2710.32614,109.245,059,768.05
2/2/210.2620.3640.2160.3619,009.035,567,708.16
2/1/210.1890.2690.1870.262122,214.24,039,751.85
1/31/210.1860.20.1530.18973,819.492,911,063.3
1/30/210.1930.2120.1770.18646,500.312,855,818.22
1/29/210.1670.2220.1620.192247,030.222,952,549.12