APENFT (NFT) historical data and Live price

apenft

APENFT

NFT
$ 0.000001 -2.697 % 0.00 BTC
MARKET CAP
163.926 M
24H VOLUME
36.725 M
CIRC.SUPPLY
277.081 T
MAX SUPPLY
1Q
Rank138
1H -0.28 %
24H -2.70 %
7D -5.29 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/22000043,417,976.71168,034,274.01
6/28/22000037,652,158.65179,295,139.42
6/27/22000042,155,490.24182,016,259.03
6/26/22000031,935,601.49173,825,888.63
6/25/22000039,599,762.87177,143,503.23
6/24/22000054,746,047.24179,197,749.79
6/23/22000048,816,593.35176,350,033.5
6/22/22000026,245,280.1174,705,680.93
6/21/22000026,729,750.19177,583,793.22
6/20/22000027,049,032.16169,837,715.67
6/19/22000025,427,538.52165,597,947.34
6/18/22000019,660,492.13158,745,977.34
6/17/22000012,457,006.38158,507,709.26
6/16/22000024,781,933.69159,863,673.64
6/15/22000043,988,292.16168,651,451.34
6/14/22000088,550,612.01172,303,839.72
6/13/22000088,358,465.33191,106,926.71
6/12/22000075,486,943.13229,057,077.24
6/11/22000080,937,637.3235,657,047.58
6/10/22000072,579,641.27256,368,247.71
6/9/22000060,982,087.42263,915,516.46
6/8/22000052,824,180.38258,422,746.41
6/7/22000057,646,359.64240,400,799.8
6/6/22000026,203,915.77236,187,408.89
6/5/22000040,216,200.58230,666,334.42
6/4/22000021,633,566.07226,748,519.35
6/3/22000012,748,919.35222,522,111.84
6/2/22000022,578,541.65229,436,667.04
6/1/22000022,996,539.02226,620,634.02
5/31/22000015,612,943.99230,273,114.76
5/30/22000049,720,873.03228,753,632.33
5/29/22000021,162,342.83217,646,028.73
5/28/22000058,094,481.03216,291,743.01
5/27/22000057,724,217.11215,390,839.77
5/26/220000119,358,315.75223,311,152.11
5/25/220000210,665,790.79236,730,827.66
5/24/22000082,572,139.11231,699,939.48
5/23/22000092,741,229.38221,537,433.86
5/22/22000077,968,413.07225,536,870.32
5/21/220000100,003,695.06218,951,831.78
5/20/22000091,259,621.46212,257,908.94
5/19/220000123,930,438.65213,265,835.86
5/18/220000116,980,908.43204,639,934.45
5/17/22000083,786,317.2211,083,414.72
5/16/22000092,352,638.94203,929,737.07
5/15/22000096,485,151.16218,947,622.01
5/14/22000071,401,554.02212,130,860.16
5/13/220000102,639,200.39223,891,172.87
5/12/220000167,848,331.51206,897,008.3
5/11/220000227,533,905.01238,745,345.66
5/10/220000279,119,582.36297,813,429.34
5/9/220000219,310,009.68294,919,553.81
5/8/220000144,347,841.93362,660,930.58
5/7/220000191,185,666.91357,844,870.57
5/6/220000137,449,406.04395,299,834.63
5/5/220000124,393,441.14388,880,799.78
5/4/220000146,771,585.01424,613,661.37
5/3/22000086,298,103.7387,528,873.23
5/2/22000058,328,484.11386,082,551.46
5/1/220000124,243,403.34399,811,433.74
4/30/22000091,791,737.31393,641,410.71
4/29/22000076,349,479.4415,338,173.52
4/28/22000071,130,041.12431,236,602.07
4/27/22000088,781,084.82432,984,300.03
4/26/22000064,507,624.32419,985,595.93
4/25/220000114,352,127.01442,997,470.98
4/24/22000077,126,766.55440,868,496.13
4/23/220000168,361,526.33453,781,931.7
4/22/220000130,625,758.65437,453,948.15
4/21/220000117,116,333.93479,068,024
4/20/220000112,716,543.74459,654,059.73
4/19/220000118,494,398.94453,258,038.17
4/18/220000110,398,810.4445,815,187.66
4/17/220000124,594,440.52441,573,445.24
4/16/220000131,063,169.97461,660,748.83
4/15/220000169,311,123.28460,929,114.38
4/14/220000176,116,027.3461,428,071.51
4/13/220000168,266,335.11473,560,476.9
4/12/220000141,930,329.32452,122,669.4
4/11/220000203,530,116.84428,247,625.87
4/10/220000142,248,538.09458,273,581.78
4/9/220000190,237,697.51473,733,769.82
4/8/220000130,146,685.88454,889,533.65
4/7/220000140,244,332.61472,052,940.23
4/6/220000216,948,668.01457,081,928.19
4/5/220000276,259,646.06499,475,572.93
4/4/220000191,563,202.27509,063,951.04
4/3/220000210,228,947.97520,102,643.9
4/2/220000164,336,861.2515,747,683.88
4/1/220000261,538,168.01534,915,586.21