APENFT (NFT) historical data and Live price

apenft

APENFT

NFT
$ 0.00 + 0.251 % 0.00 BTC
MARKET CAP
454.175 M
24H VOLUME
20.08 M
CIRC.SUPPLY
1Q
MAX SUPPLY
1Q
Rank158
1H -0.39 %
24H 0.25 %
7D -6.14 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/24000020,982,532.63452,743,470.69
5/27/24000019,898,084.42459,521,732.64
5/26/24000014,903,018.17455,669,389.98
5/25/24000014,333,663.17459,863,316.28
5/24/24000021,806,242.53463,354,784.52
5/23/24000025,461,449.82459,736,786.58
5/22/24000022,488,044.34473,101,112.32
5/21/24000029,104,595.96481,595,062.91
5/20/24000018,976,025.96477,773,217.82
5/19/24000014,226,829.54466,419,020.25
5/18/24000014,862,058.81478,550,600.39
5/17/24000019,640,297.12482,591,609.87
5/16/24000019,913,291.59482,342,237.92
5/15/24000020,793,444.44482,637,521.19
5/14/24000019,464,537.54470,718,041.6
5/13/24000021,663,275.19479,824,701.76
5/12/24000012,828,475.55482,274,192.55
5/11/24000014,173,197.79488,994,068.51
5/10/24000021,060,768.12489,544,847.06
5/5/24000017,476,399.66469,486,164.56
5/4/24000020,144,361.25470,790,532.36
5/3/24000022,732,013.88471,755,315.5
5/2/24000021,859,298.76468,104,546.27
5/1/24000027,436,491.74462,074,724.77
4/30/24000023,298,946.2469,981,731.96
4/29/24000020,253,459.83478,255,293.58
4/28/24000016,314,421.45487,822,759.64
4/27/24000020,499,163.95482,165,928.8
4/26/24000020,547,550.99488,334,836.8
4/25/24000022,000,190480,511,547.62
4/24/24000024,043,982.69475,378,832.1
4/23/24000020,565,988.94469,639,002.98
4/22/24000020,946,298.82469,476,565.26
4/21/24000018,145,003.46465,200,548.92
4/20/24000019,994,797.78466,157,615.05
4/19/24000031,789,097.33451,775,676.48
4/18/24000024,138,064.61446,391,833.43
4/17/24000026,442,907.35447,040,068.22
4/16/24000024,563,856.94459,527,860.28
4/15/24000027,651,942.47456,223,028.67
4/14/24000038,830,645.9469,047,984.61
4/13/24000030,124,320.79460,073,754.03
4/12/24000029,541,127.46500,035,941.47
4/11/24000022,938,574.32529,466,776.28
4/10/24000023,714,355.25522,020,280.76
4/9/24000023,531,583.05527,650,555.2
4/8/24000026,066,741.34547,344,042.01
4/7/24000022,625,292.88532,133,157.83
4/6/24000018,923,566.93526,496,179.23
4/5/24000028,411,466.7522,439,411.98
4/4/24000025,677,139.76528,678,630.37
4/3/24000026,162,388.78515,967,162.67
4/2/24000030,459,289.35518,611,753.74
4/1/24000026,469,301.05550,779,131.67
3/31/24000018,261,677.61570,713,493.22
3/30/24000019,602,177.92580,470,025.13
3/29/24000022,812,127.47557,589,873.61
3/28/24000029,689,891.96557,057,251.13
3/27/24000035,819,349.99552,015,469.75
3/26/24000044,864,400.48561,334,990.9
3/25/24000044,928,465.81558,320,562.98
3/24/24000043,724,713.15555,548,302.01
3/23/24000044,485,599.79528,850,265.05
3/22/24000053,591,641.97515,029,712.03
3/21/24000058,651,127.86533,128,521.45
3/20/24000061,778,086.05533,713,506.02
3/19/24000071,007,487.6504,964,221.51
3/18/24000056,973,899.24541,874,577.52
3/17/24000067,189,193.51565,336,586.16
3/16/24000061,717,569.72560,254,292.83
3/15/24000080,879,792.48586,402,863.52
3/14/24000065,211,502.23622,081,744.35
3/13/24000053,474,155.79643,234,149.91
3/12/24000061,280,105.66622,675,123.76
3/11/24000074,113,641.95645,637,000.39
3/10/24000073,844,560.22646,122,553.12
3/9/24000063,247,355.94658,789,797.87
3/8/24000075,635,317.38634,461,284.68
3/7/24000075,777,369.18630,744,835.15
3/6/24000096,055,903.42620,859,766.09
3/5/24000083,925,243.61617,495,603.68
3/4/24000077,921,011.67686,146,480.1
3/3/24000079,191,313.18692,355,316.1
3/2/24000052,479,965.6548,454,196.42
3/1/24000051,327,640.36503,124,669.56
2/29/24000063,648,705.92489,984,906.5
2/28/24000059,107,540.48485,771,176.64
2/27/24000042,859,677.48456,160,858.24
2/26/24000035,057,394.33442,014,166.11
2/25/24000028,011,445.92432,264,117.61