- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
APENFT (NFT) historical data and Live price
APENFT
NFT$ 0.000001 -2.697 % 
0.00 BTC
0.00 BTC MARKET CAP
163.926 M
163.926 M
24H VOLUME
36.725 M
36.725 M
CIRC.SUPPLY
277.081 T
277.081 T
MAX SUPPLY
1Q
1Q
Rank138
1H -0.28 %
24H -2.70 %
7D -5.29 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/29/22 | 0 | 0 | 0 | 0 | 43,417,976.71 | 168,034,274.01 |
| 6/28/22 | 0 | 0 | 0 | 0 | 37,652,158.65 | 179,295,139.42 |
| 6/27/22 | 0 | 0 | 0 | 0 | 42,155,490.24 | 182,016,259.03 |
| 6/26/22 | 0 | 0 | 0 | 0 | 31,935,601.49 | 173,825,888.63 |
| 6/25/22 | 0 | 0 | 0 | 0 | 39,599,762.87 | 177,143,503.23 |
| 6/24/22 | 0 | 0 | 0 | 0 | 54,746,047.24 | 179,197,749.79 |
| 6/23/22 | 0 | 0 | 0 | 0 | 48,816,593.35 | 176,350,033.5 |
| 6/22/22 | 0 | 0 | 0 | 0 | 26,245,280.1 | 174,705,680.93 |
| 6/21/22 | 0 | 0 | 0 | 0 | 26,729,750.19 | 177,583,793.22 |
| 6/20/22 | 0 | 0 | 0 | 0 | 27,049,032.16 | 169,837,715.67 |
| 6/19/22 | 0 | 0 | 0 | 0 | 25,427,538.52 | 165,597,947.34 |
| 6/18/22 | 0 | 0 | 0 | 0 | 19,660,492.13 | 158,745,977.34 |
| 6/17/22 | 0 | 0 | 0 | 0 | 12,457,006.38 | 158,507,709.26 |
| 6/16/22 | 0 | 0 | 0 | 0 | 24,781,933.69 | 159,863,673.64 |
| 6/15/22 | 0 | 0 | 0 | 0 | 43,988,292.16 | 168,651,451.34 |
| 6/14/22 | 0 | 0 | 0 | 0 | 88,550,612.01 | 172,303,839.72 |
| 6/13/22 | 0 | 0 | 0 | 0 | 88,358,465.33 | 191,106,926.71 |
| 6/12/22 | 0 | 0 | 0 | 0 | 75,486,943.13 | 229,057,077.24 |
| 6/11/22 | 0 | 0 | 0 | 0 | 80,937,637.3 | 235,657,047.58 |
| 6/10/22 | 0 | 0 | 0 | 0 | 72,579,641.27 | 256,368,247.71 |
| 6/9/22 | 0 | 0 | 0 | 0 | 60,982,087.42 | 263,915,516.46 |
| 6/8/22 | 0 | 0 | 0 | 0 | 52,824,180.38 | 258,422,746.41 |
| 6/7/22 | 0 | 0 | 0 | 0 | 57,646,359.64 | 240,400,799.8 |
| 6/6/22 | 0 | 0 | 0 | 0 | 26,203,915.77 | 236,187,408.89 |
| 6/5/22 | 0 | 0 | 0 | 0 | 40,216,200.58 | 230,666,334.42 |
| 6/4/22 | 0 | 0 | 0 | 0 | 21,633,566.07 | 226,748,519.35 |
| 6/3/22 | 0 | 0 | 0 | 0 | 12,748,919.35 | 222,522,111.84 |
| 6/2/22 | 0 | 0 | 0 | 0 | 22,578,541.65 | 229,436,667.04 |
| 6/1/22 | 0 | 0 | 0 | 0 | 22,996,539.02 | 226,620,634.02 |
| 5/31/22 | 0 | 0 | 0 | 0 | 15,612,943.99 | 230,273,114.76 |
| 5/30/22 | 0 | 0 | 0 | 0 | 49,720,873.03 | 228,753,632.33 |
| 5/29/22 | 0 | 0 | 0 | 0 | 21,162,342.83 | 217,646,028.73 |
| 5/28/22 | 0 | 0 | 0 | 0 | 58,094,481.03 | 216,291,743.01 |
| 5/27/22 | 0 | 0 | 0 | 0 | 57,724,217.11 | 215,390,839.77 |
| 5/26/22 | 0 | 0 | 0 | 0 | 119,358,315.75 | 223,311,152.11 |
| 5/25/22 | 0 | 0 | 0 | 0 | 210,665,790.79 | 236,730,827.66 |
| 5/24/22 | 0 | 0 | 0 | 0 | 82,572,139.11 | 231,699,939.48 |
| 5/23/22 | 0 | 0 | 0 | 0 | 92,741,229.38 | 221,537,433.86 |
| 5/22/22 | 0 | 0 | 0 | 0 | 77,968,413.07 | 225,536,870.32 |
| 5/21/22 | 0 | 0 | 0 | 0 | 100,003,695.06 | 218,951,831.78 |
| 5/20/22 | 0 | 0 | 0 | 0 | 91,259,621.46 | 212,257,908.94 |
| 5/19/22 | 0 | 0 | 0 | 0 | 123,930,438.65 | 213,265,835.86 |
| 5/18/22 | 0 | 0 | 0 | 0 | 116,980,908.43 | 204,639,934.45 |
| 5/17/22 | 0 | 0 | 0 | 0 | 83,786,317.2 | 211,083,414.72 |
| 5/16/22 | 0 | 0 | 0 | 0 | 92,352,638.94 | 203,929,737.07 |
| 5/15/22 | 0 | 0 | 0 | 0 | 96,485,151.16 | 218,947,622.01 |
| 5/14/22 | 0 | 0 | 0 | 0 | 71,401,554.02 | 212,130,860.16 |
| 5/13/22 | 0 | 0 | 0 | 0 | 102,639,200.39 | 223,891,172.87 |
| 5/12/22 | 0 | 0 | 0 | 0 | 167,848,331.51 | 206,897,008.3 |
| 5/11/22 | 0 | 0 | 0 | 0 | 227,533,905.01 | 238,745,345.66 |
| 5/10/22 | 0 | 0 | 0 | 0 | 279,119,582.36 | 297,813,429.34 |
| 5/9/22 | 0 | 0 | 0 | 0 | 219,310,009.68 | 294,919,553.81 |
| 5/8/22 | 0 | 0 | 0 | 0 | 144,347,841.93 | 362,660,930.58 |
| 5/7/22 | 0 | 0 | 0 | 0 | 191,185,666.91 | 357,844,870.57 |
| 5/6/22 | 0 | 0 | 0 | 0 | 137,449,406.04 | 395,299,834.63 |
| 5/5/22 | 0 | 0 | 0 | 0 | 124,393,441.14 | 388,880,799.78 |
| 5/4/22 | 0 | 0 | 0 | 0 | 146,771,585.01 | 424,613,661.37 |
| 5/3/22 | 0 | 0 | 0 | 0 | 86,298,103.7 | 387,528,873.23 |
| 5/2/22 | 0 | 0 | 0 | 0 | 58,328,484.11 | 386,082,551.46 |
| 5/1/22 | 0 | 0 | 0 | 0 | 124,243,403.34 | 399,811,433.74 |
| 4/30/22 | 0 | 0 | 0 | 0 | 91,791,737.31 | 393,641,410.71 |
| 4/29/22 | 0 | 0 | 0 | 0 | 76,349,479.4 | 415,338,173.52 |
| 4/28/22 | 0 | 0 | 0 | 0 | 71,130,041.12 | 431,236,602.07 |
| 4/27/22 | 0 | 0 | 0 | 0 | 88,781,084.82 | 432,984,300.03 |
| 4/26/22 | 0 | 0 | 0 | 0 | 64,507,624.32 | 419,985,595.93 |
| 4/25/22 | 0 | 0 | 0 | 0 | 114,352,127.01 | 442,997,470.98 |
| 4/24/22 | 0 | 0 | 0 | 0 | 77,126,766.55 | 440,868,496.13 |
| 4/23/22 | 0 | 0 | 0 | 0 | 168,361,526.33 | 453,781,931.7 |
| 4/22/22 | 0 | 0 | 0 | 0 | 130,625,758.65 | 437,453,948.15 |
| 4/21/22 | 0 | 0 | 0 | 0 | 117,116,333.93 | 479,068,024 |
| 4/20/22 | 0 | 0 | 0 | 0 | 112,716,543.74 | 459,654,059.73 |
| 4/19/22 | 0 | 0 | 0 | 0 | 118,494,398.94 | 453,258,038.17 |
| 4/18/22 | 0 | 0 | 0 | 0 | 110,398,810.4 | 445,815,187.66 |
| 4/17/22 | 0 | 0 | 0 | 0 | 124,594,440.52 | 441,573,445.24 |
| 4/16/22 | 0 | 0 | 0 | 0 | 131,063,169.97 | 461,660,748.83 |
| 4/15/22 | 0 | 0 | 0 | 0 | 169,311,123.28 | 460,929,114.38 |
| 4/14/22 | 0 | 0 | 0 | 0 | 176,116,027.3 | 461,428,071.51 |
| 4/13/22 | 0 | 0 | 0 | 0 | 168,266,335.11 | 473,560,476.9 |
| 4/12/22 | 0 | 0 | 0 | 0 | 141,930,329.32 | 452,122,669.4 |
| 4/11/22 | 0 | 0 | 0 | 0 | 203,530,116.84 | 428,247,625.87 |
| 4/10/22 | 0 | 0 | 0 | 0 | 142,248,538.09 | 458,273,581.78 |
| 4/9/22 | 0 | 0 | 0 | 0 | 190,237,697.51 | 473,733,769.82 |
| 4/8/22 | 0 | 0 | 0 | 0 | 130,146,685.88 | 454,889,533.65 |
| 4/7/22 | 0 | 0 | 0 | 0 | 140,244,332.61 | 472,052,940.23 |
| 4/6/22 | 0 | 0 | 0 | 0 | 216,948,668.01 | 457,081,928.19 |
| 4/5/22 | 0 | 0 | 0 | 0 | 276,259,646.06 | 499,475,572.93 |
| 4/4/22 | 0 | 0 | 0 | 0 | 191,563,202.27 | 509,063,951.04 |
| 4/3/22 | 0 | 0 | 0 | 0 | 210,228,947.97 | 520,102,643.9 |
| 4/2/22 | 0 | 0 | 0 | 0 | 164,336,861.2 | 515,747,683.88 |
| 4/1/22 | 0 | 0 | 0 | 0 | 261,538,168.01 | 534,915,586.21 |
