- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
APENFT (NFT) historical data and Live price
APENFT
NFT$ 0.00 + 0.644 % 
0.00 BTC
0.00 BTC MARKET CAP
101.212 M
101.212 M
24H VOLUME
7.522 M
7.522 M
CIRC.SUPPLY
277.081 T
277.081 T
MAX SUPPLY
1Q
1Q
Rank251
1H 0.37 %
24H 0.64 %
7D -1.03 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/27/23 | 0 | 0 | 0 | 0 | 8,267,958.88 | 100,640,331.15 |
| 5/26/23 | 0 | 0 | 0 | 0 | 8,322,037.18 | 100,317,603.72 |
| 5/25/23 | 0 | 0 | 0 | 0 | 8,083,291.15 | 100,786,678.6 |
| 5/24/23 | 0 | 0 | 0 | 0 | 8,640,914.75 | 101,456,566.74 |
| 5/23/23 | 0 | 0 | 0 | 0 | 8,565,552.76 | 103,028,038.79 |
| 5/22/23 | 0 | 0 | 0 | 0 | 8,987,835.43 | 103,178,806.92 |
| 5/20/23 | 0 | 0 | 0 | 0 | 11,663,693.93 | 101,497,630.42 |
| 5/18/23 | 0 | 0 | 0 | 0 | 11,742,365.93 | 101,053,711.29 |
| 5/17/23 | 0 | 0 | 0 | 0 | 12,190,323.2 | 102,214,163.5 |
| 5/16/23 | 0 | 0 | 0 | 0 | 10,746,309.69 | 101,940,100.07 |
| 5/15/23 | 0 | 0 | 0 | 0 | 10,367,952.79 | 100,697,006.18 |
| 5/14/23 | 0 | 0 | 0 | 0 | 9,814,682.35 | 98,768,497.32 |
| 5/13/23 | 0 | 0 | 0 | 0 | 9,349,106.56 | 99,708,585.49 |
| 5/12/23 | 0 | 0 | 0 | 0 | 9,934,905.66 | 99,419,420.81 |
| 5/11/23 | 0 | 0 | 0 | 0 | 9,596,181.58 | 99,239,981.87 |
| 5/10/23 | 0 | 0 | 0 | 0 | 10,217,519.15 | 101,058,163.76 |
| 5/9/23 | 0 | 0 | 0 | 0 | 9,234,580.37 | 100,669,684.31 |
| 5/8/23 | 0 | 0 | 0 | 0 | 7,934,451.94 | 99,680,664.73 |
| 5/7/23 | 0 | 0 | 0 | 0 | 8,151,292.97 | 101,416,424.37 |
| 5/6/23 | 0 | 0 | 0 | 0 | 8,717,141.71 | 101,591,578.06 |
| 5/5/23 | 0 | 0 | 0 | 0 | 8,602,153.63 | 103,071,363.44 |
| 5/4/23 | 0 | 0 | 0 | 0 | 8,984,804.77 | 102,223,892.69 |
| 5/3/23 | 0 | 0 | 0 | 0 | 9,316,881.24 | 103,169,493.77 |
| 5/2/23 | 0 | 0 | 0 | 0 | 10,489,021.74 | 103,250,686.15 |
| 5/1/23 | 0 | 0 | 0 | 0 | 12,762,910.73 | 102,589,581.34 |
| 4/30/23 | 0 | 0 | 0 | 0 | 13,557,122.28 | 102,483,772.66 |
| 4/29/23 | 0 | 0 | 0 | 0 | 13,000,707.76 | 102,647,440.73 |
| 4/28/23 | 0 | 0 | 0 | 0 | 10,567,869.86 | 101,976,175.13 |
| 4/27/23 | 0 | 0 | 0 | 0 | 10,638,286.48 | 101,757,553.84 |
| 4/26/23 | 0 | 0 | 0 | 0 | 10,398,801.29 | 101,546,535.1 |
| 4/25/23 | 0 | 0 | 0 | 0 | 10,445,286.76 | 101,905,922.68 |
| 4/24/23 | 0 | 0 | 0 | 0 | 9,995,791.97 | 102,462,994.72 |
| 4/23/23 | 0 | 0 | 0 | 0 | 10,166,368.86 | 103,335,489.42 |
| 4/22/23 | 0 | 0 | 0 | 0 | 10,054,680.16 | 103,843,835.82 |
| 4/21/23 | 0 | 0 | 0 | 0 | 11,270,085.32 | 102,243,283.86 |
| 4/20/23 | 0 | 0 | 0 | 0 | 12,122,128.56 | 104,747,678.38 |
| 4/19/23 | 0 | 0 | 0 | 0 | 12,611,885.08 | 104,024,791.8 |
| 4/18/23 | 0 | 0 | 0 | 0 | 11,254,800.94 | 106,244,323.18 |
| 4/17/23 | 0 | 0 | 0 | 0 | 11,768,468.24 | 104,896,034.87 |
| 4/16/23 | 0 | 0 | 0 | 0 | 10,599,150.42 | 108,077,690.78 |
| 4/15/23 | 0 | 0 | 0 | 0 | 9,832,938.72 | 106,360,382.99 |
| 4/14/23 | 0 | 0 | 0 | 0 | 11,171,347.86 | 105,947,378.98 |
| 4/13/23 | 0 | 0 | 0 | 0 | 11,900,495.11 | 104,792,604.3 |
| 4/12/23 | 0 | 0 | 0 | 0 | 12,497,523.23 | 104,505,037.64 |
| 4/11/23 | 0 | 0 | 0 | 0 | 11,589,539.8 | 105,786,006.41 |
| 4/10/23 | 0 | 0 | 0 | 0 | 10,871,605.48 | 106,493,563.54 |
| 4/9/23 | 0 | 0 | 0 | 0 | 11,813,030.04 | 105,940,666.44 |
| 4/8/23 | 0 | 0 | 0 | 0 | 11,068,545.92 | 105,188,496.15 |
| 4/7/23 | 0 | 0 | 0 | 0 | 11,687,523.18 | 104,869,073.89 |
| 4/6/23 | 0 | 0 | 0 | 0 | 12,595,407.3 | 105,164,458.57 |
| 4/5/23 | 0 | 0 | 0 | 0 | 10,504,929.51 | 105,728,510.42 |
| 4/4/23 | 0 | 0 | 0 | 0 | 8,688,898.83 | 105,646,559.41 |
| 4/3/23 | 0 | 0 | 0 | 0 | 12,931,831.44 | 104,703,468.41 |
| 4/2/23 | 0 | 0 | 0 | 0 | 12,980,829.59 | 104,949,555.25 |
| 3/31/23 | 0 | 0 | 0 | 0 | 10,466,252.28 | 105,657,900.1 |
| 3/30/23 | 0 | 0 | 0 | 0 | 11,958,250.82 | 104,751,357.81 |
| 3/29/23 | 0 | 0 | 0 | 0 | 9,083,270.64 | 107,324,249.52 |
| 3/28/23 | 0 | 0 | 0 | 0 | 6,872,411.68 | 107,730,265.9 |
| 3/27/23 | 0 | 0 | 0 | 0 | 6,525,091.12 | 108,745,253.65 |
| 3/26/23 | 0 | 0 | 0 | 0 | 6,631,776.29 | 109,761,571.22 |
| 3/25/23 | 0 | 0 | 0 | 0 | 6,803,845.98 | 108,853,695.66 |
| 3/24/23 | 0 | 0 | 0 | 0 | 6,886,468.97 | 109,083,549.65 |
| 3/23/23 | 0 | 0 | 0 | 0 | 8,504,715.25 | 111,242,754.8 |
| 3/22/23 | 0 | 0 | 0 | 0 | 8,269,686 | 107,425,924.73 |
| 3/21/23 | 0 | 0 | 0 | 0 | 7,100,658.14 | 114,795,068.6 |
| 3/20/23 | 0 | 0 | 0 | 0 | 7,104,438.31 | 114,350,755.67 |
| 3/19/23 | 0 | 0 | 0 | 0 | 6,353,060.79 | 116,168,718.56 |
| 3/18/23 | 0 | 0 | 0 | 0 | 5,026,158.86 | 114,549,798.66 |
| 3/17/23 | 0 | 0 | 0 | 0 | 5,360,927.33 | 118,308,881.98 |
| 3/16/23 | 0 | 0 | 0 | 0 | 6,493,407.85 | 114,642,141.25 |
| 3/15/23 | 0 | 0 | 0 | 0 | 7,641,654.29 | 114,956,155.26 |
| 3/14/23 | 0 | 0 | 0 | 0 | 9,318,669.08 | 119,976,066.97 |
| 3/13/23 | 0 | 0 | 0 | 0 | 9,108,358.86 | 122,023,272.46 |
| 3/12/23 | 0 | 0 | 0 | 0 | 7,374,713.26 | 120,441,319.26 |
| 3/11/23 | 0 | 0 | 0 | 0 | 8,090,358.52 | 114,611,450.05 |
| 3/10/23 | 0 | 0 | 0 | 0 | 8,247,406.11 | 114,514,827.66 |
| 3/9/23 | 0 | 0 | 0 | 0 | 8,450,639.64 | 115,091,445.53 |
| 3/8/23 | 0 | 0 | 0 | 0 | 6,805,169.13 | 123,544,054.06 |
| 3/7/23 | 0 | 0 | 0 | 0 | 7,935,666.81 | 124,952,123.35 |
| 3/6/23 | 0 | 0 | 0 | 0 | 11,012,787.21 | 125,666,631.25 |
| 3/5/23 | 0 | 0 | 0 | 0 | 10,272,580.29 | 124,618,976.78 |
| 3/4/23 | 0 | 0 | 0 | 0 | 10,664,804.57 | 124,099,354.84 |
| 3/3/23 | 0 | 0 | 0 | 0 | 11,542,341.78 | 129,353,638.18 |
| 3/2/23 | 0 | 0 | 0 | 0 | 7,891,901.66 | 136,608,211.3 |
| 3/1/23 | 0 | 0 | 0 | 0 | 9,933,955.71 | 136,280,264.28 |
| 2/28/23 | 0 | 0 | 0 | 0 | 9,539,502 | 134,820,849.86 |
| 2/27/23 | 0 | 0 | 0 | 0 | 10,571,090.94 | 136,040,865.67 |
| 2/26/23 | 0 | 0 | 0 | 0 | 11,734,067.11 | 137,734,323.56 |
| 2/25/23 | 0 | 0 | 0 | 0 | 13,904,077.57 | 135,648,833.36 |
| 2/24/23 | 0 | 0 | 0 | 0 | 12,776,166.28 | 137,305,533.83 |
