- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
APENFT (NFT) historical data and Live price
APENFT
NFT$ 0.00 + 1.611 % 
0.00 BTC
0.00 BTC MARKET CAP
477.518 M
477.518 M
24H VOLUME
23.996 M
23.996 M
CIRC.SUPPLY
990.106 T
990.106 T
MAX SUPPLY
1Q
1Q
Rank141
1H 0.58 %
24H 1.61 %
7D 6.99 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0 | 0 | 0 | 0 | 24,043,982.69 | 475,378,832.1 |
| 4/23/24 | 0 | 0 | 0 | 0 | 20,565,988.94 | 469,639,002.98 |
| 4/22/24 | 0 | 0 | 0 | 0 | 20,946,298.82 | 469,476,565.26 |
| 4/21/24 | 0 | 0 | 0 | 0 | 18,145,003.46 | 465,200,548.92 |
| 4/20/24 | 0 | 0 | 0 | 0 | 19,994,797.78 | 466,157,615.05 |
| 4/19/24 | 0 | 0 | 0 | 0 | 31,789,097.33 | 451,775,676.48 |
| 4/18/24 | 0 | 0 | 0 | 0 | 24,138,064.61 | 446,391,833.43 |
| 4/17/24 | 0 | 0 | 0 | 0 | 26,442,907.35 | 447,040,068.22 |
| 4/16/24 | 0 | 0 | 0 | 0 | 24,563,856.94 | 459,527,860.28 |
| 4/15/24 | 0 | 0 | 0 | 0 | 27,651,942.47 | 456,223,028.67 |
| 4/14/24 | 0 | 0 | 0 | 0 | 38,830,645.9 | 469,047,984.61 |
| 4/13/24 | 0 | 0 | 0 | 0 | 30,124,320.79 | 460,073,754.03 |
| 4/12/24 | 0 | 0 | 0 | 0 | 29,541,127.46 | 500,035,941.47 |
| 4/11/24 | 0 | 0 | 0 | 0 | 22,938,574.32 | 529,466,776.28 |
| 4/10/24 | 0 | 0 | 0 | 0 | 23,714,355.25 | 522,020,280.76 |
| 4/9/24 | 0 | 0 | 0 | 0 | 23,531,583.05 | 527,650,555.2 |
| 4/8/24 | 0 | 0 | 0 | 0 | 26,066,741.34 | 547,344,042.01 |
| 4/7/24 | 0 | 0 | 0 | 0 | 22,625,292.88 | 532,133,157.83 |
| 4/6/24 | 0 | 0 | 0 | 0 | 18,923,566.93 | 526,496,179.23 |
| 4/5/24 | 0 | 0 | 0 | 0 | 28,411,466.7 | 522,439,411.98 |
| 4/4/24 | 0 | 0 | 0 | 0 | 25,677,139.76 | 528,678,630.37 |
| 4/3/24 | 0 | 0 | 0 | 0 | 26,162,388.78 | 515,967,162.67 |
| 4/2/24 | 0 | 0 | 0 | 0 | 30,459,289.35 | 518,611,753.74 |
| 4/1/24 | 0 | 0 | 0 | 0 | 26,469,301.05 | 550,779,131.67 |
| 3/31/24 | 0 | 0 | 0 | 0 | 18,261,677.61 | 570,713,493.22 |
| 3/30/24 | 0 | 0 | 0 | 0 | 19,602,177.92 | 580,470,025.13 |
| 3/29/24 | 0 | 0 | 0 | 0 | 22,812,127.47 | 557,589,873.61 |
| 3/28/24 | 0 | 0 | 0 | 0 | 29,689,891.96 | 557,057,251.13 |
| 3/27/24 | 0 | 0 | 0 | 0 | 35,819,349.99 | 552,015,469.75 |
| 3/26/24 | 0 | 0 | 0 | 0 | 44,864,400.48 | 561,334,990.9 |
| 3/25/24 | 0 | 0 | 0 | 0 | 44,928,465.81 | 558,320,562.98 |
| 3/24/24 | 0 | 0 | 0 | 0 | 43,724,713.15 | 555,548,302.01 |
| 3/23/24 | 0 | 0 | 0 | 0 | 44,485,599.79 | 528,850,265.05 |
| 3/22/24 | 0 | 0 | 0 | 0 | 53,591,641.97 | 515,029,712.03 |
| 3/21/24 | 0 | 0 | 0 | 0 | 58,651,127.86 | 533,128,521.45 |
| 3/20/24 | 0 | 0 | 0 | 0 | 61,778,086.05 | 533,713,506.02 |
| 3/19/24 | 0 | 0 | 0 | 0 | 71,007,487.6 | 504,964,221.51 |
| 3/18/24 | 0 | 0 | 0 | 0 | 56,973,899.24 | 541,874,577.52 |
| 3/17/24 | 0 | 0 | 0 | 0 | 67,189,193.51 | 565,336,586.16 |
| 3/16/24 | 0 | 0 | 0 | 0 | 61,717,569.72 | 560,254,292.83 |
| 3/15/24 | 0 | 0 | 0 | 0 | 80,879,792.48 | 586,402,863.52 |
| 3/14/24 | 0 | 0 | 0 | 0 | 65,211,502.23 | 622,081,744.35 |
| 3/13/24 | 0 | 0 | 0 | 0 | 53,474,155.79 | 643,234,149.91 |
| 3/12/24 | 0 | 0 | 0 | 0 | 61,280,105.66 | 622,675,123.76 |
| 3/11/24 | 0 | 0 | 0 | 0 | 74,113,641.95 | 645,637,000.39 |
| 3/10/24 | 0 | 0 | 0 | 0 | 73,844,560.22 | 646,122,553.12 |
| 3/9/24 | 0 | 0 | 0 | 0 | 63,247,355.94 | 658,789,797.87 |
| 3/8/24 | 0 | 0 | 0 | 0 | 75,635,317.38 | 634,461,284.68 |
| 3/7/24 | 0 | 0 | 0 | 0 | 75,777,369.18 | 630,744,835.15 |
| 3/6/24 | 0 | 0 | 0 | 0 | 96,055,903.42 | 620,859,766.09 |
| 3/5/24 | 0 | 0 | 0 | 0 | 83,925,243.61 | 617,495,603.68 |
| 3/4/24 | 0 | 0 | 0 | 0 | 77,921,011.67 | 686,146,480.1 |
| 3/3/24 | 0 | 0 | 0 | 0 | 79,191,313.18 | 692,355,316.1 |
| 3/2/24 | 0 | 0 | 0 | 0 | 52,479,965.6 | 548,454,196.42 |
| 3/1/24 | 0 | 0 | 0 | 0 | 51,327,640.36 | 503,124,669.56 |
| 2/29/24 | 0 | 0 | 0 | 0 | 63,648,705.92 | 489,984,906.5 |
| 2/28/24 | 0 | 0 | 0 | 0 | 59,107,540.48 | 485,771,176.64 |
| 2/27/24 | 0 | 0 | 0 | 0 | 42,859,677.48 | 456,160,858.24 |
| 2/26/24 | 0 | 0 | 0 | 0 | 35,057,394.33 | 442,014,166.11 |
| 2/25/24 | 0 | 0 | 0 | 0 | 28,011,445.92 | 432,264,117.61 |
| 2/24/24 | 0 | 0 | 0 | 0 | 27,820,919.98 | 434,130,077.19 |
| 2/23/24 | 0 | 0 | 0 | 0 | 34,859,400.02 | 437,032,550.66 |
| 2/22/24 | 0 | 0 | 0 | 0 | 37,265,419.82 | 443,620,972.36 |
| 2/21/24 | 0 | 0 | 0 | 0 | 38,562,168.67 | 446,378,225.48 |
| 2/20/24 | 0 | 0 | 0 | 0 | 38,026,795.72 | 448,513,149.05 |
| 2/19/24 | 0 | 0 | 0 | 0 | 32,975,613.91 | 444,915,759.33 |
| 2/18/24 | 0 | 0 | 0 | 0 | 29,120,892.67 | 446,090,425.99 |
| 2/17/24 | 0 | 0 | 0 | 0 | 30,266,908.28 | 446,223,892.53 |
| 2/16/24 | 0 | 0 | 0 | 0 | 33,588,319.04 | 439,342,417.8 |
| 2/15/24 | 0 | 0 | 0 | 0 | 35,405,908.34 | 442,839,068.01 |
| 2/14/24 | 0 | 0 | 0 | 0 | 37,386,305.16 | 446,135,716.61 |
| 2/13/24 | 0 | 0 | 0 | 0 | 35,618,654.58 | 437,140,692.48 |
| 2/12/24 | 0 | 0 | 0 | 0 | 32,938,347.25 | 437,557,700.32 |
| 2/11/24 | 0 | 0 | 0 | 0 | 29,725,826.27 | 435,877,166.68 |
| 2/10/24 | 0 | 0 | 0 | 0 | 27,729,667.35 | 437,432,493.51 |
| 2/9/24 | 0 | 0 | 0 | 0 | 36,736,498.78 | 438,604,782.58 |
| 2/8/24 | 0 | 0 | 0 | 0 | 32,148,187.12 | 432,352,510.5 |
| 2/7/24 | 0 | 0 | 0 | 0 | 28,890,806.15 | 428,292,178.99 |
| 2/6/24 | 0 | 0 | 0 | 0 | 25,114,056.12 | 417,492,868.78 |
| 2/5/24 | 0 | 0 | 0 | 0 | 24,403,205.45 | 410,909,875.72 |
| 2/4/24 | 0 | 0 | 0 | 0 | 20,421,396.95 | 410,402,508.7 |
| 2/3/24 | 0 | 0 | 0 | 0 | 15,311,901.32 | 406,282,185.99 |
| 2/2/24 | 0 | 0 | 0 | 0 | 18,251,049.19 | 405,980,927.44 |
| 2/1/24 | 0 | 0 | 0 | 0 | 18,848,183.46 | 402,798,918.67 |
| 1/31/24 | 0 | 0 | 0 | 0 | 21,040,332.26 | 395,776,155.58 |
| 1/30/24 | 0 | 0 | 0 | 0 | 19,581,842.77 | 398,523,746.16 |
| 1/29/24 | 0 | 0 | 0 | 0 | 18,149,210.11 | 403,093,083.03 |
| 1/28/24 | 0 | 0 | 0 | 0 | 18,666,691.7 | 400,253,199.41 |
| 1/27/24 | 0 | 0 | 0 | 0 | 17,176,625.39 | 405,327,341.36 |
| 1/26/24 | 0 | 0 | 0 | 0 | 19,588,860.34 | 420,078,790.15 |
