APENFT (NFT) historical data and Live price

apenft

APENFT

NFT
$ 0.00 + 0.644 % 0.00 BTC
MARKET CAP
101.212 M
24H VOLUME
7.522 M
CIRC.SUPPLY
277.081 T
MAX SUPPLY
1Q
Rank251
1H 0.37 %
24H 0.64 %
7D -1.03 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2300008,267,958.88100,640,331.15
5/26/2300008,322,037.18100,317,603.72
5/25/2300008,083,291.15100,786,678.6
5/24/2300008,640,914.75101,456,566.74
5/23/2300008,565,552.76103,028,038.79
5/22/2300008,987,835.43103,178,806.92
5/20/23000011,663,693.93101,497,630.42
5/18/23000011,742,365.93101,053,711.29
5/17/23000012,190,323.2102,214,163.5
5/16/23000010,746,309.69101,940,100.07
5/15/23000010,367,952.79100,697,006.18
5/14/2300009,814,682.3598,768,497.32
5/13/2300009,349,106.5699,708,585.49
5/12/2300009,934,905.6699,419,420.81
5/11/2300009,596,181.5899,239,981.87
5/10/23000010,217,519.15101,058,163.76
5/9/2300009,234,580.37100,669,684.31
5/8/2300007,934,451.9499,680,664.73
5/7/2300008,151,292.97101,416,424.37
5/6/2300008,717,141.71101,591,578.06
5/5/2300008,602,153.63103,071,363.44
5/4/2300008,984,804.77102,223,892.69
5/3/2300009,316,881.24103,169,493.77
5/2/23000010,489,021.74103,250,686.15
5/1/23000012,762,910.73102,589,581.34
4/30/23000013,557,122.28102,483,772.66
4/29/23000013,000,707.76102,647,440.73
4/28/23000010,567,869.86101,976,175.13
4/27/23000010,638,286.48101,757,553.84
4/26/23000010,398,801.29101,546,535.1
4/25/23000010,445,286.76101,905,922.68
4/24/2300009,995,791.97102,462,994.72
4/23/23000010,166,368.86103,335,489.42
4/22/23000010,054,680.16103,843,835.82
4/21/23000011,270,085.32102,243,283.86
4/20/23000012,122,128.56104,747,678.38
4/19/23000012,611,885.08104,024,791.8
4/18/23000011,254,800.94106,244,323.18
4/17/23000011,768,468.24104,896,034.87
4/16/23000010,599,150.42108,077,690.78
4/15/2300009,832,938.72106,360,382.99
4/14/23000011,171,347.86105,947,378.98
4/13/23000011,900,495.11104,792,604.3
4/12/23000012,497,523.23104,505,037.64
4/11/23000011,589,539.8105,786,006.41
4/10/23000010,871,605.48106,493,563.54
4/9/23000011,813,030.04105,940,666.44
4/8/23000011,068,545.92105,188,496.15
4/7/23000011,687,523.18104,869,073.89
4/6/23000012,595,407.3105,164,458.57
4/5/23000010,504,929.51105,728,510.42
4/4/2300008,688,898.83105,646,559.41
4/3/23000012,931,831.44104,703,468.41
4/2/23000012,980,829.59104,949,555.25
3/31/23000010,466,252.28105,657,900.1
3/30/23000011,958,250.82104,751,357.81
3/29/2300009,083,270.64107,324,249.52
3/28/2300006,872,411.68107,730,265.9
3/27/2300006,525,091.12108,745,253.65
3/26/2300006,631,776.29109,761,571.22
3/25/2300006,803,845.98108,853,695.66
3/24/2300006,886,468.97109,083,549.65
3/23/2300008,504,715.25111,242,754.8
3/22/2300008,269,686107,425,924.73
3/21/2300007,100,658.14114,795,068.6
3/20/2300007,104,438.31114,350,755.67
3/19/2300006,353,060.79116,168,718.56
3/18/2300005,026,158.86114,549,798.66
3/17/2300005,360,927.33118,308,881.98
3/16/2300006,493,407.85114,642,141.25
3/15/2300007,641,654.29114,956,155.26
3/14/2300009,318,669.08119,976,066.97
3/13/2300009,108,358.86122,023,272.46
3/12/2300007,374,713.26120,441,319.26
3/11/2300008,090,358.52114,611,450.05
3/10/2300008,247,406.11114,514,827.66
3/9/2300008,450,639.64115,091,445.53
3/8/2300006,805,169.13123,544,054.06
3/7/2300007,935,666.81124,952,123.35
3/6/23000011,012,787.21125,666,631.25
3/5/23000010,272,580.29124,618,976.78
3/4/23000010,664,804.57124,099,354.84
3/3/23000011,542,341.78129,353,638.18
3/2/2300007,891,901.66136,608,211.3
3/1/2300009,933,955.71136,280,264.28
2/28/2300009,539,502134,820,849.86
2/27/23000010,571,090.94136,040,865.67
2/26/23000011,734,067.11137,734,323.56
2/25/23000013,904,077.57135,648,833.36
2/24/23000012,776,166.28137,305,533.83