- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
APENFT (NFT) historical data and Live price
APENFT
NFT$ 0.00 + 0.507 % 
0.00 BTC
0.00 BTC MARKET CAP
428.516 M
428.516 M
24H VOLUME
17.869 M
17.869 M
CIRC.SUPPLY
1Q
1Q
MAX SUPPLY
1Q
1Q
Rank140
1H -0.37 %
24H 0.51 %
7D -0.95 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 18,579,439.96 | 430,183,061.73 |
| 7/25/24 | 0 | 0 | 0 | 0 | 25,815,065.97 | 425,028,786.92 |
| 7/24/24 | 0 | 0 | 0 | 0 | 16,827,556.56 | 426,219,612.27 |
| 7/23/24 | 0 | 0 | 0 | 0 | 25,036,175.83 | 428,727,777.89 |
| 7/22/24 | 0 | 0 | 0 | 0 | 24,773,653.09 | 426,560,252.9 |
| 7/21/24 | 0 | 0 | 0 | 0 | 19,240,585.39 | 432,711,386.29 |
| 7/20/24 | 0 | 0 | 0 | 0 | 19,150,430.07 | 430,453,683 |
| 7/19/24 | 0 | 0 | 0 | 0 | 23,116,743.55 | 432,675,939.46 |
| 7/18/24 | 0 | 0 | 0 | 0 | 19,148,495.62 | 431,636,680.75 |
| 7/17/24 | 0 | 0 | 0 | 0 | 21,104,380.72 | 434,703,483.53 |
| 7/16/24 | 0 | 0 | 0 | 0 | 25,303,137.71 | 440,607,761.95 |
| 7/15/24 | 0 | 0 | 0 | 0 | 23,583,983.87 | 452,301,564.23 |
| 7/14/24 | 0 | 0 | 0 | 0 | 19,030,110.32 | 443,185,001.34 |
| 7/13/24 | 0 | 0 | 0 | 0 | 15,580,317.8 | 450,388,886.56 |
| 7/12/24 | 0 | 0 | 0 | 0 | 19,578,224.99 | 441,258,258.79 |
| 7/11/24 | 0 | 0 | 0 | 0 | 16,376,921.77 | 429,772,609.3 |
| 7/10/24 | 0 | 0 | 0 | 0 | 15,038,058.32 | 428,500,861.83 |
| 7/9/24 | 0 | 0 | 0 | 0 | 16,701,988.96 | 427,646,788.36 |
| 7/8/24 | 0 | 0 | 0 | 0 | 22,617,007.41 | 425,846,799.97 |
| 7/7/24 | 0 | 0 | 0 | 0 | 13,031,430.09 | 420,079,245.72 |
| 7/6/24 | 0 | 0 | 0 | 0 | 14,727,146.46 | 431,091,178.51 |
| 7/5/24 | 0 | 0 | 0 | 0 | 36,776,462.45 | 427,584,280.77 |
| 7/4/24 | 0 | 0 | 0 | 0 | 22,919,614.22 | 434,033,777.28 |
| 7/3/24 | 0 | 0 | 0 | 0 | 20,719,499.49 | 451,230,794.42 |
| 7/2/24 | 0 | 0 | 0 | 0 | 16,860,494.34 | 450,660,870.08 |
| 7/1/24 | 0 | 0 | 0 | 0 | 18,612,998.66 | 452,003,006.24 |
| 6/30/24 | 0 | 0 | 0 | 0 | 17,285,193.77 | 447,910,113.42 |
| 6/29/24 | 0 | 0 | 0 | 0 | 15,826,442.58 | 452,701,339.35 |
| 6/28/24 | 0 | 0 | 0 | 0 | 18,628,134.43 | 445,686,880.23 |
| 6/27/24 | 0 | 0 | 0 | 0 | 19,970,233.94 | 441,626,778.84 |
| 6/26/24 | 0 | 0 | 0 | 0 | 20,085,325.24 | 446,367,849.31 |
| 6/25/24 | 0 | 0 | 0 | 0 | 24,187,406.61 | 446,338,568.03 |
| 6/24/24 | 0 | 0 | 0 | 0 | 29,424,630.08 | 442,787,035.08 |
| 6/23/24 | 0 | 0 | 0 | 0 | 15,681,417.4 | 441,970,112.21 |
| 6/22/24 | 0 | 0 | 0 | 0 | 19,326,802.49 | 441,737,391.56 |
| 6/21/24 | 0 | 0 | 0 | 0 | 21,367,656.47 | 435,885,675.95 |
| 6/20/24 | 0 | 0 | 0 | 0 | 22,316,871.96 | 434,040,303.7 |
| 6/19/24 | 0 | 0 | 0 | 0 | 25,259,338.34 | 428,369,917.27 |
| 6/18/24 | 0 | 0 | 0 | 0 | 34,290,148.22 | 430,083,746.57 |
| 6/17/24 | 0 | 0 | 0 | 0 | 27,627,090.86 | 429,095,608.54 |
| 6/16/24 | 0 | 0 | 0 | 0 | 20,066,243.75 | 435,632,015.14 |
| 6/15/24 | 0 | 0 | 0 | 0 | 28,424,420.29 | 432,646,331.96 |
| 6/14/24 | 0 | 0 | 0 | 0 | 31,428,023.49 | 441,865,774.82 |
| 6/13/24 | 0 | 0 | 0 | 0 | 43,929,268.36 | 433,900,754.79 |
| 6/12/24 | 0 | 0 | 0 | 0 | 53,899,305.59 | 435,203,951.9 |
| 6/11/24 | 0 | 0 | 0 | 0 | 125,049,803.79 | 436,683,425.64 |
| 6/10/24 | 0 | 0 | 0 | 0 | 114,920,112.21 | 440,947,128.09 |
| 6/9/24 | 0 | 0 | 0 | 0 | 112,587,341.54 | 444,314,303.01 |
| 6/8/24 | 0 | 0 | 0 | 0 | 42,222,609.97 | 439,277,833.63 |
| 6/7/24 | 0 | 0 | 0 | 0 | 24,008,698.57 | 437,794,168.83 |
| 6/6/24 | 0 | 0 | 0 | 0 | 17,397,073.04 | 455,964,487.05 |
| 6/5/24 | 0 | 0 | 0 | 0 | 19,918,536.72 | 455,290,546.69 |
| 6/4/24 | 0 | 0 | 0 | 0 | 18,377,201.37 | 451,067,982.27 |
| 6/3/24 | 0 | 0 | 0 | 0 | 20,387,830.08 | 452,227,758.02 |
| 6/2/24 | 0 | 0 | 0 | 0 | 17,512,473.81 | 457,107,327.65 |
| 6/1/24 | 0 | 0 | 0 | 0 | 14,677,279.44 | 452,346,510.17 |
| 5/31/24 | 0 | 0 | 0 | 0 | 17,027,599.2 | 454,340,587.74 |
| 5/30/24 | 0 | 0 | 0 | 0 | 20,177,714.71 | 452,986,814.45 |
| 5/29/24 | 0 | 0 | 0 | 0 | 18,940,337.43 | 454,416,028.37 |
| 5/28/24 | 0 | 0 | 0 | 0 | 20,982,532.63 | 452,743,470.69 |
| 5/27/24 | 0 | 0 | 0 | 0 | 19,898,084.42 | 459,521,732.64 |
| 5/26/24 | 0 | 0 | 0 | 0 | 14,903,018.17 | 455,669,389.98 |
| 5/25/24 | 0 | 0 | 0 | 0 | 14,333,663.17 | 459,863,316.28 |
| 5/24/24 | 0 | 0 | 0 | 0 | 21,806,242.53 | 463,354,784.52 |
| 5/23/24 | 0 | 0 | 0 | 0 | 25,461,449.82 | 459,736,786.58 |
| 5/22/24 | 0 | 0 | 0 | 0 | 22,488,044.34 | 473,101,112.32 |
| 5/21/24 | 0 | 0 | 0 | 0 | 29,104,595.96 | 481,595,062.91 |
| 5/20/24 | 0 | 0 | 0 | 0 | 18,976,025.96 | 477,773,217.82 |
| 5/19/24 | 0 | 0 | 0 | 0 | 14,226,829.54 | 466,419,020.25 |
| 5/18/24 | 0 | 0 | 0 | 0 | 14,862,058.81 | 478,550,600.39 |
| 5/17/24 | 0 | 0 | 0 | 0 | 19,640,297.12 | 482,591,609.87 |
| 5/16/24 | 0 | 0 | 0 | 0 | 19,913,291.59 | 482,342,237.92 |
| 5/15/24 | 0 | 0 | 0 | 0 | 20,793,444.44 | 482,637,521.19 |
| 5/14/24 | 0 | 0 | 0 | 0 | 19,464,537.54 | 470,718,041.6 |
| 5/13/24 | 0 | 0 | 0 | 0 | 21,663,275.19 | 479,824,701.76 |
| 5/12/24 | 0 | 0 | 0 | 0 | 12,828,475.55 | 482,274,192.55 |
| 5/11/24 | 0 | 0 | 0 | 0 | 14,173,197.79 | 488,994,068.51 |
| 5/10/24 | 0 | 0 | 0 | 0 | 21,060,768.12 | 489,544,847.06 |
| 5/5/24 | 0 | 0 | 0 | 0 | 17,476,399.66 | 469,486,164.56 |
| 5/4/24 | 0 | 0 | 0 | 0 | 20,144,361.25 | 470,790,532.36 |
| 5/3/24 | 0 | 0 | 0 | 0 | 22,732,013.88 | 471,755,315.5 |
| 5/2/24 | 0 | 0 | 0 | 0 | 21,859,298.76 | 468,104,546.27 |
| 5/1/24 | 0 | 0 | 0 | 0 | 27,436,491.74 | 462,074,724.77 |
| 4/30/24 | 0 | 0 | 0 | 0 | 23,298,946.2 | 469,981,731.96 |
| 4/29/24 | 0 | 0 | 0 | 0 | 20,253,459.83 | 478,255,293.58 |
| 4/28/24 | 0 | 0 | 0 | 0 | 16,314,421.45 | 487,822,759.64 |
| 4/27/24 | 0 | 0 | 0 | 0 | 20,499,163.95 | 482,165,928.8 |
| 4/26/24 | 0 | 0 | 0 | 0 | 20,547,550.99 | 488,334,836.8 |
| 4/25/24 | 0 | 0 | 0 | 0 | 22,000,190 | 480,511,547.62 |
| 4/24/24 | 0 | 0 | 0 | 0 | 24,043,982.69 | 475,378,832.1 |
