ApeXit Finance (APEX) historical data and Live price

ApeXit Finance

APEX

$ 0.008483 + 6.051 %

0.00000013 BTC

MARKET CAP
0

24H VOLUME
1.005 k

CIRC.SUPPLY
0

MAX SUPPLY

APEX

USD

Rank6,237

1H 15.26 %

24H 6.05 %

7D 3.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/21	0.97	1.018	0.97	1.017	10,679.96	0
10/21/21	0.886	0.997	0.882	0.97	20,737.21	0
10/20/21	0.852	0.888	0.846	0.886	8,929.58	0
10/19/21	1.044	1.044	0.809	0.852	31,300.79	0
10/18/21	1.15	1.15	1.044	1.044	10,805.92	0
10/17/21	1.162	1.17	1.15	1.15	5,395.17	0
10/16/21	1.222	1.244	1.162	1.162	10,464.23	0
10/15/21	1.274	1.275	1.169	1.222	14,500.76	0
10/14/21	1.264	1.31	1.263	1.274	11,441.03	0
10/13/21	1.163	1.286	1.14	1.264	17,170.07	0
10/12/21	1.154	1.166	1.134	1.164	4,876.22	0
10/11/21	1.293	1.294	1.154	1.154	12,426.43	0
10/10/21	1.3	1.306	1.196	1.293	18,198.05	0
10/9/21	1.38	1.385	1.3	1.3	10,705.96	0
10/8/21	1.325	1.42	1.321	1.38	17,834.15	0
10/7/21	1.674	1.676	1.319	1.325	33,656.14	0
10/6/21	1.666	1.712	1.654	1.674	19,098.78	0
10/5/21	1.604	1.666	1.548	1.666	22,753.29	0
10/4/21	1.845	1.881	1.552	1.604	36,943.05	0
10/3/21	2.103	2.134	1.825	1.845	40,221.74	0
10/2/21	2.063	2.302	2.052	2.102	48,762.73	0
10/1/21	1.891	2.365	1.876	2.063	115,103.68	0
9/30/21	1.9	1.903	1.854	1.891	17,629	0
9/29/21	2.006	2.596	1.898	1.9	110,680.49	0
9/28/21	1.82	2.133	1.753	2.006	83,707.96	0

Similar Coins