April (APRIL) historical data and Live price

April

APRIL

$ 0.002169 + 0.088 %

0.00000003 BTC

MARKET CAP
182.75 k

24H VOLUME
133.76888396

CIRC.SUPPLY
84.266 M

MAX SUPPLY

APRIL

USD

Rank2,110

1H 0.00 %

24H 0.09 %

7D -33.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.002	0.002	0.002	0.002	74.8	182,971.97
5/3/24	0.002	0.002	0.002	0.002	126.49	182,475.2
5/2/24	0.002	0.002	0.002	0.002	207.21	177,652.92
5/1/24	0.002	0.002	0.002	0.002	340.22	175,291.42
4/30/24	0.002	0.002	0.002	0.002	219.68	184,377.31
4/29/24	0.002	0.002	0.002	0.002	129.52	191,780.75
4/28/24	0.002	0.003	0.002	0.002	169.21	201,791.89
4/27/24	0.002	0.002	0.002	0.002	71.98	191,592.69
4/26/24	0.002	0.002	0.002	0.002	85.26	195,969.2
4/25/24	0.002	0.002	0.002	0.002	42.71	199,515.2
4/24/24	0.002	0.002	0.002	0.002	55.36	196,665.08
4/23/24	0.002	0.002	0.002	0.002	15.51	197,935.98
4/22/24	0.002	0.002	0.002	0.002	103.51	194,223.57
4/21/24	0.002	0.002	0.002	0.002	337.14	188,092.14
4/20/24	0.002	0.002	0.002	0.002	383.47	188,427.47
4/19/24	0.002	0.002	0.002	0.002	141.63	186,685.71
4/18/24	0.002	0.002	0.002	0.002	164.32	183,888.9
4/17/24	0.002	0.002	0.002	0.002	348.96	175,502.32
4/16/24	0.002	0.002	0.002	0.002	204.28	182,529.12
4/15/24	0.002	0.002	0.002	0.002	456.5	186,708.09
4/14/24	0.002	0.002	0.002	0.002	67.32	185,806.49
4/13/24	0.002	0.002	0.002	0.002	125.35	176,312.28
4/12/24	0.002	0.003	0.002	0.002	394.24	200,213.67
4/11/24	0.002	0.002	0.002	0.002	53.63	206,686.65
4/10/24	0.002	0.002	0.002	0.002	68.73	206,271.13
4/9/24	0.002	0.002	0.002	0.002	85.05	199,127.56
4/8/24	0.002	0.002	0.002	0.002	625.72	202,088.11
4/7/24	0.003	0.003	0.002	0.002	1,263.74	203,146.62
4/6/24	0.003	0.003	0.003	0.003	2,836.92	212,795.26
4/5/24	0.002	0.003	0.002	0.003	5,024.84	232,173.31
4/4/24	0.002	0.002	0.002	0.002	222.8	206,317.66
4/3/24	0.002	0.003	0.002	0.002	5,592.81	195,392.97
4/2/24	0.002	0.002	0.002	0.002	801.35	192,045.75
4/1/24	0.003	0.003	0.002	0.002	235.58	205,790.47
3/31/24	0.003	0.003	0.003	0.003	416.07	213,877.63
3/30/24	0.003	0.003	0.003	0.003	504.83	214,458.22
3/29/24	0.002	0.003	0.002	0.003	12,575.54	214,488.36
3/28/24	0.002	0.002	0.002	0.002	174.66	203,035
3/27/24	0.003	0.003	0.002	0.002	112.29	198,674.7
3/26/24	0.002	0.003	0.002	0.003	491.75	226,850.71
3/25/24	0.003	0.003	0.002	0.002	72.11	209,788.49
3/24/24	0.003	0.003	0.003	0.003	112.29	227,366.37
3/23/24	0.003	0.003	0.003	0.003	146.3	227,287.03
3/22/24	0.003	0.003	0.003	0.003	85.6	227,373.24
3/21/24	0.003	0.003	0.003	0.003	2,600.28	224,544.9
3/20/24	0.003	0.003	0.003	0.003	186.35	227,292.14
3/19/24	0.003	0.003	0.003	0.003	602.15	226,862.26
3/18/24	0.003	0.003	0.002	0.003	4,456.6	224,519.54
3/17/24	0.003	0.003	0.002	0.003	11,818.36	234,570.18
3/16/24	0.003	0.004	0.002	0.003	72,444.98	230,475.43
3/15/24	0.004	0.004	0.002	0.003	107,253.99	230,651.09
3/14/24	0.01	0.01	0.003	0.004	121,724.59	311,534.97
3/13/24	0.009	0.013	0.008	0.01	70,029.73	800,785.37
3/12/24	0.011	0.011	0.003	0.009	76,085.4	748,098.96
3/11/24	0.011	0.012	0.011	0.011	61,827.46	941,485.33
3/10/24	0.012	0.013	0.011	0.011	44,867.54	958,955.67
3/9/24	0.012	0.013	0.012	0.012	35,860.8	1,046,949.58
3/8/24	0.012	0.013	0.012	0.012	36,051.06	1,046,988.17
3/7/24	0.012	0.012	0.011	0.012	37,551.72	1,004,272.44
3/6/24	0.011	0.012	0.01	0.012	39,440.87	1,012,792.86
3/5/24	0.012	0.012	0.011	0.011	36,346.43	961,330.74
3/4/24	0.011	0.012	0.01	0.012	41,581.47	997,355.66
3/3/24	0.011	0.012	0.011	0.011	37,378.32	960,359.69
3/2/24	0.011	0.012	0.011	0.011	35,568.93	961,278.17
3/1/24	0.012	0.012	0.011	0.011	36,248.58	944,035.94
2/29/24	0.012	0.012	0.011	0.012	35,566.02	977,543.09
2/28/24	0.011	0.012	0.011	0.012	37,840.9	969,986.9
2/27/24	0.012	0.012	0.01	0.011	39,651.85	968,573.14
2/26/24	0.012	0.012	0.012	0.012	40,298.24	990,857.87
2/25/24	0.012	0.012	0.012	0.012	35,470.68	1,019,573.73
2/24/24	0.012	0.012	0.012	0.012	35,930.29	1,011,173.81
2/23/24	0.012	0.012	0.012	0.012	35,898.93	1,027,682.22
2/22/24	0.012	0.012	0.012	0.012	35,516.63	1,027,362.51
2/21/24	0.012	0.012	0.011	0.012	36,416.54	1,010,940.69
2/20/24	0.012	0.012	0.011	0.012	39,520.86	999,276.06
2/19/24	0.012	0.012	0.012	0.012	36,325.46	1,027,792.61
2/18/24	0.012	0.013	0.012	0.012	35,541.13	1,036,211.3
2/17/24	0.012	0.013	0.012	0.012	37,572.55	1,043,498.17
2/16/24	0.012	0.013	0.012	0.012	36,681.29	1,037,241.94
2/15/24	0.012	0.013	0.012	0.012	40,966.35	1,033,918.67
2/14/24	0.012	0.012	0.012	0.012	36,583.99	994,172.47
2/13/24	0.012	0.012	0.012	0.012	34,861.67	969,616.79
2/12/24	0.012	0.012	0.011	0.012	36,891.89	1,011,340.94
2/11/24	0.012	0.012	0.011	0.012	35,630.7	969,318.28
2/10/24	0.012	0.012	0.011	0.012	38,591.48	969,250.66
2/9/24	0.011	0.012	0.011	0.012	36,468.03	969,308.88
2/8/24	0.011	0.012	0.011	0.011	37,865.51	960,588.62
2/7/24	0.011	0.011	0.01	0.011	35,783.95	901,337.68
2/6/24	0.011	0.011	0.011	0.011	36,419.38	918,351.74
2/5/24	0.011	0.011	0.011	0.011	38,884.76	930,892.2

Similar Coins