Apron Network (APN) historical data and Live price

Apron Network

APN

$ 0.001037 -0.076 %

0.00000002 BTC

MARKET CAP
96.985 k

24H VOLUME
26.826 k

CIRC.SUPPLY
93.5 M

MAX SUPPLY
1 B

APN

USD

Rank2,306

1H -0.01 %

24H -0.08 %

7D 1.33 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	26,910.66	96,971.84
7/25/24	0.001	0.001	0.001	0.001	29,828.98	96,468.76
7/24/24	0.001	0.001	0.001	0.001	42,306.54	94,868.52
7/23/24	0.001	0.001	0.001	0.001	32,033.79	94,078.46
7/22/24	0.001	0.001	0.001	0.001	28,035.68	94,797.92
7/21/24	0.001	0.001	0.001	0.001	26,163.09	95,704.3
7/20/24	0.001	0.001	0.001	0.001	26,684.3	95,718
7/19/24	0.001	0.001	0.001	0.001	25,483.82	97,410.18
7/18/24	0.001	0.001	0.001	0.001	39,468.98	99,782.63
7/17/24	0.001	0.001	0.001	0.001	39,802.7	102,175.45
7/16/24	0.001	0.001	0.001	0.001	26,135.9	102,747.49
7/15/24	0.001	0.001	0.001	0.001	31,108.86	104,694.93
7/14/24	0.001	0.001	0.001	0.001	26,398.17	128,623.9
7/13/24	0.001	0.001	0.001	0.001	26,152.95	128,923.13
7/12/24	0.001	0.001	0.001	0.001	26,982.51	128,530.25
7/11/24	0.001	0.002	0.001	0.001	39,929.48	136,129.48
7/10/24	0.001	0.001	0.001	0.001	31,992.88	96,725.1
7/9/24	0.001	0.001	0.001	0.001	26,217.62	93,854.45
7/8/24	0.001	0.001	0.001	0.001	26,705.64	94,728.61
7/7/24	0.001	0.001	0.001	0.001	39,252.28	95,412.93
7/6/24	0.001	0.001	0.001	0.001	45,757.69	95,229.85
7/5/24	0.001	0.001	0.001	0.001	51,205.9	94,998.4
7/4/24	0.001	0.001	0.001	0.001	44,423.08	95,894
7/3/24	0.001	0.001	0.001	0.001	29,999.3	95,713.77
7/2/24	0.001	0.001	0.001	0.001	30,745.58	97,145.84
7/1/24	0.001	0.001	0.001	0.001	25,772.17	100,614.11
6/30/24	0.001	0.001	0.001	0.001	26,526.52	104,039.69
6/29/24	0.001	0.001	0.001	0.001	26,914.29	103,467.89
6/28/24	0.001	0.001	0.001	0.001	26,215.17	110,297.5
6/27/24	0.001	0.001	0.001	0.001	25,677	109,837.34
6/26/24	0.001	0.001	0.001	0.001	27,186.19	113,648.18
6/25/24	0.001	0.001	0.001	0.001	26,677.38	114,098.97
6/24/24	0.001	0.001	0.001	0.001	26,861.85	112,355.84
6/23/24	0.001	0.001	0.001	0.001	27,172.48	112,302.56
6/22/24	0.001	0.001	0.001	0.001	30,671.62	109,716.54
6/21/24	0.001	0.002	0.001	0.001	48,430.59	110,531.13
6/20/24	0.001	0.001	0.001	0.001	27,348.21	110,288.59
6/19/24	0.001	0.001	0.001	0.001	26,272.41	113,627.3
6/18/24	0.001	0.001	0.001	0.001	28,145.24	114,888.37
6/17/24	0.001	0.001	0.001	0.001	26,450.71	132,670.05
6/16/24	0.001	0.001	0.001	0.001	29,327.16	133,276.54
6/15/24	0.001	0.001	0.001	0.001	33,259.38	131,732.38
6/14/24	0.001	0.001	0.001	0.001	45,744.85	131,340.71
6/13/24	0.001	0.001	0.001	0.001	44,742.54	131,350.8
6/12/24	0.001	0.001	0.001	0.001	47,444.95	131,153.43
6/11/24	0.001	0.001	0.001	0.001	47,918.12	129,010.89
6/10/24	0.001	0.001	0.001	0.001	51,403.01	132,099.08
6/9/24	0.001	0.001	0.001	0.001	50,427.27	129,558.91
6/8/24	0.001	0.001	0.001	0.001	49,842.82	127,935.13
6/7/24	0.001	0.001	0.001	0.001	38,739.94	126,571.04
6/6/24	0.002	0.002	0.001	0.001	36,644.71	132,634.53
6/5/24	0.002	0.002	0.002	0.002	30,873.46	161,115.51
6/4/24	0.002	0.002	0.002	0.002	26,577.6	142,744.84
6/3/24	0.001	0.002	0.001	0.002	36,992.35	141,725.67
6/2/24	0.001	0.002	0.001	0.001	37,161.11	140,129.66
6/1/24	0.002	0.002	0.001	0.001	31,778.44	137,988.83
5/31/24	0.002	0.002	0.002	0.002	25,324.77	141,565.14
5/30/24	0.001	0.002	0.001	0.002	35,790.11	152,879.32
5/29/24	0.002	0.002	0.001	0.001	38,189.38	133,897.77
5/28/24	0.002	0.002	0.002	0.002	37,140.91	166,814.34
5/27/24	0.002	0.002	0.001	0.002	27,676.11	148,141.05
5/26/24	0.001	0.002	0.001	0.002	28,079.65	143,973.85
5/25/24	0.001	0.001	0.001	0.001	26,262.09	135,672.94
5/24/24	0.001	0.001	0.001	0.001	27,211.04	134,548.92
5/23/24	0.002	0.002	0.001	0.001	25,523.28	134,095.7
5/22/24	0.001	0.002	0.001	0.002	27,449.71	142,398.3
5/21/24	0.002	0.002	0.001	0.001	26,415.34	134,085.19
5/20/24	0.001	0.002	0.001	0.002	40,721.49	145,180.16
5/19/24	0.002	0.002	0.001	0.001	26,314.07	136,591.32
5/18/24	0.002	0.002	0.001	0.002	28,327.96	141,171.06
5/17/24	0.001	0.002	0.001	0.002	27,333.19	140,948.76
5/16/24	0.002	0.002	0.001	0.001	26,303.36	137,521.15
5/15/24	0.002	0.002	0.002	0.002	30,238.32	160,431.48
5/14/24	0.002	0.002	0.001	0.002	27,475.22	144,535.56
5/13/24	0.002	0.002	0.001	0.002	26,917.48	140,973.69
5/12/24	0.002	0.002	0.002	0.002	30,701.76	146,624.13
5/11/24	0.001	0.002	0.001	0.002	28,113.8	142,192.33
5/10/24	0.002	0.002	0.001	0.001	23,846.64	132,358.15
5/5/24	0.002	0.002	0.002	0.002	25,664.25	153,200.57
5/4/24	0.002	0.002	0.002	0.002	27,726.04	155,817.91
5/3/24	0.001	0.002	0.001	0.002	27,989.13	150,101.8
5/2/24	0.001	0.002	0.001	0.001	26,711.69	139,690.85
5/1/24	0.002	0.002	0.001	0.001	26,052.33	139,280.2
4/30/24	0.002	0.002	0.002	0.002	27,060.89	147,146.25
4/29/24	0.002	0.002	0.002	0.002	27,308.22	147,436.69
4/28/24	0.002	0.002	0.001	0.002	29,317.19	153,346.72
4/27/24	0.002	0.002	0.001	0.002	32,582.35	140,950.7
4/26/24	0.002	0.002	0.002	0.002	39,602.81	143,452.03
4/25/24	0.002	0.002	0.001	0.002	30,716.6	145,857.8
4/24/24	0.002	0.002	0.002	0.002	25,352.66	143,936.02

Similar Coins