Apron Network (APN) historical data and Live price

apron-network

Apron Network

APN
$ 0.001444 -1.979 % 0.00000002 BTC
MARKET CAP
135.038 k
24H VOLUME
27.222 k
CIRC.SUPPLY
93.5 M
MAX SUPPLY
1 B
Rank2,320
1H 0.22 %
24H -1.98 %
7D -3.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.0020.0020.0010.00125,523.28134,095.7
5/22/240.0010.0020.0010.00227,449.71142,398.3
5/21/240.0020.0020.0010.00126,415.34134,085.19
5/20/240.0010.0020.0010.00240,721.49145,180.16
5/19/240.0020.0020.0010.00126,314.07136,591.32
5/18/240.0020.0020.0010.00228,327.96141,171.06
5/17/240.0010.0020.0010.00227,333.19140,948.76
5/16/240.0020.0020.0010.00126,303.36137,521.15
5/15/240.0020.0020.0020.00230,238.32160,431.48
5/14/240.0020.0020.0010.00227,475.22144,535.56
5/13/240.0020.0020.0010.00226,917.48140,973.69
5/12/240.0020.0020.0020.00230,701.76146,624.13
5/11/240.0010.0020.0010.00228,113.8142,192.33
5/10/240.0020.0020.0010.00123,846.64132,358.15
5/5/240.0020.0020.0020.00225,664.25153,200.57
5/4/240.0020.0020.0020.00227,726.04155,817.91
5/3/240.0010.0020.0010.00227,989.13150,101.8
5/2/240.0010.0020.0010.00126,711.69139,690.85
5/1/240.0020.0020.0010.00126,052.33139,280.2
4/30/240.0020.0020.0020.00227,060.89147,146.25
4/29/240.0020.0020.0020.00227,308.22147,436.69
4/28/240.0020.0020.0010.00229,317.19153,346.72
4/27/240.0020.0020.0010.00232,582.35140,950.7
4/26/240.0020.0020.0020.00239,602.81143,452.03
4/25/240.0020.0020.0010.00230,716.6145,857.8
4/24/240.0020.0020.0020.00225,352.66143,936.02
4/23/240.0020.0020.0020.00230,523.53152,360.08
4/22/240.0020.0020.0020.00229,689.81160,855.08
4/21/240.0020.0020.0020.00229,773.73150,976.48
4/20/240.0020.0020.0020.00227,207.08175,047.87
4/19/240.0020.0020.0020.00228,698.74178,979.26
4/18/240.0020.0020.0020.00226,921.36177,013.31
4/17/240.0020.0040.0020.00236,672.36179,716.75
4/16/240.0020.0020.0020.00226,504.78152,695.94
4/15/240.0020.0020.0020.00226,763.37163,225.24
4/14/240.0020.0030.0020.00229,284.62179,000.93
4/13/240.0020.0020.0010.00228,525.31167,730.83
4/12/240.0020.0020.0020.00236,288.07172,137.17
4/11/240.0020.0020.0020.00229,555.11187,625.48
4/10/240.0020.0020.0020.00233,039.91191,222.92
4/9/240.0020.0020.0020.00238,359.11188,972.57
4/8/240.0020.0020.0020.00227,199.53215,508.53
4/7/240.0020.0020.0020.00228,564.25224,458.53
4/6/240.0020.0020.0020.00230,122.22227,521.43
4/5/240.0020.0020.0020.00227,071.02216,462.14
4/4/240.0020.0030.0020.00230,452216,940.22
4/3/240.0020.0020.0020.00241,472.97182,736.42
4/2/240.0020.0030.0020.00234,362.28220,198.83
4/1/240.0030.0030.0020.00239,412.19227,811.79
3/31/240.0030.0030.0030.00334,414.31273,248.88
3/30/240.0030.0030.0030.00344,593.92254,174.63
3/29/240.0030.0040.0030.00363,009.11264,728.53
3/28/240.0020.0040.0020.00371,273.71253,683.53
3/27/240.0020.0020.0020.00254,379.17202,475.57
3/26/240.0020.0030.0020.00254,520.21233,003.32
3/25/240.0020.0020.0020.00250,872.32199,835.61
3/24/240.0020.0020.0020.00256,103.06190,966.85
3/23/240.0020.0020.0020.00255,347.65180,598.26
3/22/240.0020.0020.0020.00248,846.78194,595.4
3/21/240.0020.0020.0020.00246,099.9189,322.67
3/20/240.0020.0020.0020.00248,868.5179,436.2
3/19/240.0020.0020.0020.00246,932.45201,986.78
3/18/240.0020.0030.0020.00255,255.1223,539.17
3/17/240.0020.0020.0020.00248,589.99209,064.33
3/16/240.0020.0020.0020.00250,635.62212,142.52
3/15/240.0030.0030.0020.00255,610.96227,673.06
3/14/240.0030.0030.0030.00357,527.2246,655.68
3/13/240.0030.0030.0020.00359,742.27248,213.11
3/12/240.0020.0030.0020.00356,833.02234,806.86
3/11/240.0030.0030.0020.00251,898.24214,495.6
3/10/240.0020.0030.0020.00359,272.9236,047.56
3/9/240.0020.0030.0020.00260,594.29226,735.3
3/8/240.0020.0030.0020.00264,154.51217,034.82
3/7/240.0020.0020.0020.00264,555.52187,933.79
3/6/240.0020.0020.0020.00255,117.37191,074.35
3/5/240.0030.0030.0020.00261,674.91201,741.53
3/4/240.0020.0030.0020.00354,196.84234,179.49
3/3/240.0020.0030.0020.00248,321.87217,370.69
3/2/240.0040.0040.0020.00262,352.61227,922.69
3/1/240.0020.0040.0020.003116,606.79323,103.42
2/29/240.0020.0020.0020.00253,747.28173,803.17
2/28/240.0020.0020.0010.00253,044.27151,917.23
2/27/240.0020.0020.0010.00249,520.95146,820.55
2/26/240.0010.0020.0010.00157,052.59139,181.01
2/25/240.0020.0020.0010.00156,181.16131,719.59
2/24/240.0010.0020.0010.00249,162.96141,280.27
2/23/240.0010.0020.0010.00149,526.05137,407.56
2/22/240.0010.0010.0010.00149,148.82124,741.96
2/21/240.0010.0010.0010.00141,762.42120,212.26
2/20/240.0010.0010.0010.00148,594.93129,504.86