Apron Network (APN) historical data and Live price

Apron Network

APN

$ 0.001613 + 6.8 %

0.00000003 BTC

MARKET CAP
150.787 k

24H VOLUME
28.488 k

CIRC.SUPPLY
93.5 M

MAX SUPPLY
1 B

APN

USD

Rank2,148

1H 0.26 %

24H 6.80 %

7D 5.78 %

EXPLORER

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.002	0.001	0.001	26,711.69	139,690.85
5/1/24	0.002	0.002	0.001	0.001	26,052.33	139,280.2
4/30/24	0.002	0.002	0.002	0.002	27,060.89	147,146.25
4/29/24	0.002	0.002	0.002	0.002	27,308.22	147,436.69
4/28/24	0.002	0.002	0.001	0.002	29,317.19	153,346.72
4/27/24	0.002	0.002	0.001	0.002	32,582.35	140,950.7
4/26/24	0.002	0.002	0.002	0.002	39,602.81	143,452.03
4/25/24	0.002	0.002	0.001	0.002	30,716.6	145,857.8
4/24/24	0.002	0.002	0.002	0.002	25,352.66	143,936.02
4/23/24	0.002	0.002	0.002	0.002	30,523.53	152,360.08
4/22/24	0.002	0.002	0.002	0.002	29,689.81	160,855.08
4/21/24	0.002	0.002	0.002	0.002	29,773.73	150,976.48
4/20/24	0.002	0.002	0.002	0.002	27,207.08	175,047.87
4/19/24	0.002	0.002	0.002	0.002	28,698.74	178,979.26
4/18/24	0.002	0.002	0.002	0.002	26,921.36	177,013.31
4/17/24	0.002	0.004	0.002	0.002	36,672.36	179,716.75
4/16/24	0.002	0.002	0.002	0.002	26,504.78	152,695.94
4/15/24	0.002	0.002	0.002	0.002	26,763.37	163,225.24
4/14/24	0.002	0.003	0.002	0.002	29,284.62	179,000.93
4/13/24	0.002	0.002	0.001	0.002	28,525.31	167,730.83
4/12/24	0.002	0.002	0.002	0.002	36,288.07	172,137.17
4/11/24	0.002	0.002	0.002	0.002	29,555.11	187,625.48
4/10/24	0.002	0.002	0.002	0.002	33,039.91	191,222.92
4/9/24	0.002	0.002	0.002	0.002	38,359.11	188,972.57
4/8/24	0.002	0.002	0.002	0.002	27,199.53	215,508.53
4/7/24	0.002	0.002	0.002	0.002	28,564.25	224,458.53
4/6/24	0.002	0.002	0.002	0.002	30,122.22	227,521.43
4/5/24	0.002	0.002	0.002	0.002	27,071.02	216,462.14
4/4/24	0.002	0.003	0.002	0.002	30,452	216,940.22
4/3/24	0.002	0.002	0.002	0.002	41,472.97	182,736.42
4/2/24	0.002	0.003	0.002	0.002	34,362.28	220,198.83
4/1/24	0.003	0.003	0.002	0.002	39,412.19	227,811.79
3/31/24	0.003	0.003	0.003	0.003	34,414.31	273,248.88
3/30/24	0.003	0.003	0.003	0.003	44,593.92	254,174.63
3/29/24	0.003	0.004	0.003	0.003	63,009.11	264,728.53
3/28/24	0.002	0.004	0.002	0.003	71,273.71	253,683.53
3/27/24	0.002	0.002	0.002	0.002	54,379.17	202,475.57
3/26/24	0.002	0.003	0.002	0.002	54,520.21	233,003.32
3/25/24	0.002	0.002	0.002	0.002	50,872.32	199,835.61
3/24/24	0.002	0.002	0.002	0.002	56,103.06	190,966.85
3/23/24	0.002	0.002	0.002	0.002	55,347.65	180,598.26
3/22/24	0.002	0.002	0.002	0.002	48,846.78	194,595.4
3/21/24	0.002	0.002	0.002	0.002	46,099.9	189,322.67
3/20/24	0.002	0.002	0.002	0.002	48,868.5	179,436.2
3/19/24	0.002	0.002	0.002	0.002	46,932.45	201,986.78
3/18/24	0.002	0.003	0.002	0.002	55,255.1	223,539.17
3/17/24	0.002	0.002	0.002	0.002	48,589.99	209,064.33
3/16/24	0.002	0.002	0.002	0.002	50,635.62	212,142.52
3/15/24	0.003	0.003	0.002	0.002	55,610.96	227,673.06
3/14/24	0.003	0.003	0.003	0.003	57,527.2	246,655.68
3/13/24	0.003	0.003	0.002	0.003	59,742.27	248,213.11
3/12/24	0.002	0.003	0.002	0.003	56,833.02	234,806.86
3/11/24	0.003	0.003	0.002	0.002	51,898.24	214,495.6
3/10/24	0.002	0.003	0.002	0.003	59,272.9	236,047.56
3/9/24	0.002	0.003	0.002	0.002	60,594.29	226,735.3
3/8/24	0.002	0.003	0.002	0.002	64,154.51	217,034.82
3/7/24	0.002	0.002	0.002	0.002	64,555.52	187,933.79
3/6/24	0.002	0.002	0.002	0.002	55,117.37	191,074.35
3/5/24	0.003	0.003	0.002	0.002	61,674.91	201,741.53
3/4/24	0.002	0.003	0.002	0.003	54,196.84	234,179.49
3/3/24	0.002	0.003	0.002	0.002	48,321.87	217,370.69
3/2/24	0.004	0.004	0.002	0.002	62,352.61	227,922.69
3/1/24	0.002	0.004	0.002	0.003	116,606.79	323,103.42
2/29/24	0.002	0.002	0.002	0.002	53,747.28	173,803.17
2/28/24	0.002	0.002	0.001	0.002	53,044.27	151,917.23
2/27/24	0.002	0.002	0.001	0.002	49,520.95	146,820.55
2/26/24	0.001	0.002	0.001	0.001	57,052.59	139,181.01
2/25/24	0.002	0.002	0.001	0.001	56,181.16	131,719.59
2/24/24	0.001	0.002	0.001	0.002	49,162.96	141,280.27
2/23/24	0.001	0.002	0.001	0.001	49,526.05	137,407.56
2/22/24	0.001	0.001	0.001	0.001	49,148.82	124,741.96
2/21/24	0.001	0.001	0.001	0.001	41,762.42	120,212.26
2/20/24	0.001	0.001	0.001	0.001	48,594.93	129,504.86
2/19/24	0.001	0.001	0.001	0.001	57,394.48	120,151.15
2/18/24	0.001	0.001	0.001	0.001	50,857.47	120,456.4
2/17/24	0.001	0.001	0.001	0.001	54,886.21	126,477.13
2/16/24	0.001	0.001	0.001	0.001	52,377.57	124,096.78
2/15/24	0.001	0.001	0.001	0.001	58,079.67	126,259.44
2/14/24	0.001	0.001	0.001	0.001	50,264.42	120,688.14
2/13/24	0.001	0.001	0.001	0.001	52,476.19	125,202.26
2/12/24	0.001	0.002	0.001	0.001	48,225.75	134,398.96
2/11/24	0.001	0.002	0.001	0.001	52,937.22	138,906.75
2/10/24	0.001	0.001	0.001	0.001	48,020.92	137,243.43
2/9/24	0.001	0.002	0.001	0.001	48,970.34	128,706.87
2/8/24	0.001	0.002	0.001	0.001	54,577.43	132,700.78
2/7/24	0.001	0.001	0.001	0.001	47,093.36	128,029.89
2/6/24	0.001	0.001	0.001	0.001	47,792.61	125,461.25
2/5/24	0.001	0.001	0.001	0.001	47,977.43	135,715.38
2/4/24	0.001	0.001	0.001	0.001	47,793.99	135,605.26
2/3/24	0.001	0.001	0.001	0.001	49,317.14	130,085.46

Similar Coins