Aptos (APT) historical data and Live price

aptos

Aptos

APT
$ 9.14 -3.022 % 0.00013535 BTC
MARKET CAP
3.988 B
24H VOLUME
139.874 M
CIRC.SUPPLY
436.323 M
MAX SUPPLY
Rank27
1H -0.71 %
24H -3.02 %
7D 0.81 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/249.6419.6599.2229.35171,384,414.374,078,656,110.06
5/27/249.0469.729.0419.641153,562,624.624,204,130,954.76
5/26/249.0979.1998.949.04599,897,192.833,942,966,668.95
5/25/248.9559.1598.9119.09790,921,833.283,964,100,064.92
5/24/248.9229.1778.7038.955155,349,0333,900,552,560.72
5/23/248.999.1748.4658.922215,154,721.963,885,056,411.53
5/22/249.3089.3578.9288.99156,251,800.233,913,021,294.82
5/21/249.0919.4078.929.308210,402,051.534,049,931,047.85
5/20/248.1129.0998.0369.091171,926,554.143,954,135,961.96
5/19/248.5818.6838.0968.11292,396,731.553,527,042,363.58
5/18/248.5818.6988.4728.5887,445,666.783,729,509,921.18
5/17/248.3778.6948.2858.581120,438,923.883,728,176,241.72
5/16/248.4898.5788.1168.377116,342,862.653,638,316,472.1
5/15/247.7918.5637.7268.488130,699,576.083,685,253,185.12
5/14/248.1748.2327.7767.791116,980,353.343,381,128,595.78
5/13/248.3598.5117.9218.174159,108,770.273,546,270,713.62
5/12/248.398.4998.3278.35964,971,226.033,586,952,756.35
5/11/248.468.5588.3198.3970,050,713.93,599,132,062.47
5/10/248.8138.9138.3828.46108,017,931.013,627,790,929.19