APWine Finance (APW) historical data and Live price

APWine Finance

APW

$ 1.68 + 1.957 %

0.00002667 BTC

MARKET CAP
0

24H VOLUME
73.248 k

CIRC.SUPPLY
0

MAX SUPPLY
50 M

APW

USD

Rank3,886

1H 0.79 %

24H 1.96 %

7D 6.94 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	1.704	1.742	1.616	1.742	63,974.66	0
4/25/24	1.718	1.787	1.688	1.704	40,308.58	0
4/24/24	1.625	1.845	1.625	1.718	74,431.66	0
4/23/24	1.791	1.88	1.324	1.625	379,986.05	0
4/22/24	1.64	1.791	1.617	1.791	50,749.21	0
4/21/24	1.54	1.64	1.522	1.64	29,976.99	0
4/20/24	1.573	1.606	1.54	1.54	35,894.57	0
4/19/24	1.588	1.638	1.358	1.573	212,453.47	0
4/18/24	1.63	1.639	1.498	1.588	115,971.48	0
4/17/24	1.557	1.657	1.557	1.63	87,149.29	0
4/16/24	1.481	1.724	1.471	1.557	201,499.9	0
4/15/24	1.812	1.894	1.361	1.481	353,755.9	0
4/14/24	1.74	1.831	1.724	1.812	60,596.32	0
4/13/24	1.899	1.947	1.545	1.74	131,736.7	0
4/12/24	2.167	2.206	1.891	1.899	160,153.31	0
4/11/24	2.538	2.556	2.147	2.167	626,532.36	0
4/10/24	2.58	2.672	2.517	2.538	354,998.33	0
4/9/24	2.298	2.713	2.298	2.58	872,692.29	0
4/8/24	1.966	2.298	1.966	2.298	180,263.65	0
4/7/24	1.923	2.006	1.923	1.966	40,638.64	0
4/6/24	1.976	2.054	1.779	1.923	153,550.16	0
4/5/24	2.079	2.117	1.843	1.976	206,526.18	0
4/4/24	2.002	2.22	1.992	2.079	180,714.35	0
4/3/24	2.769	2.779	1.926	2.002	373,973.36	0
4/2/24	2.753	2.84	2.378	2.769	279,655.93	0
4/1/24	3.054	3.107	2.687	2.753	275,294.36	0
3/31/24	2.222	3.083	2.214	3.054	533,834.89	0
3/30/24	2.134	2.261	2.132	2.222	80,721.82	0
3/29/24	2.109	2.143	1.997	2.134	111,930.46	0
3/28/24	2.462	2.771	2.109	2.109	466,401.25	0
3/27/24	1.879	2.644	1.879	2.462	531,012.13	0
3/26/24	1.741	1.957	1.741	1.879	240,931.21	0
3/25/24	1.482	1.972	1.464	1.741	512,065.45	0
3/24/24	0.895	1.624	0.895	1.482	540,244.98	0
3/23/24	0.842	0.895	0.834	0.895	87,358.49	0
3/22/24	0.701	0.847	0.698	0.842	183,758.5	0
3/21/24	0.742	0.742	0.699	0.701	18,208.17	0
3/20/24	0.658	0.742	0.608	0.742	38,572.29	0
3/19/24	0.796	0.796	0.475	0.658	109,416.41	0
3/18/24	0.822	0.834	0.795	0.796	28,480.87	0
3/17/24	0.778	0.822	0.774	0.822	22,795.31	0
3/16/24	0.862	0.871	0.777	0.778	25,520.33	0
3/15/24	0.924	0.924	0.858	0.862	16,879.15	0
3/14/24	0.967	0.968	0.881	0.924	40,905.77	0
3/13/24	0.897	0.997	0.89	0.967	114,443.43	0
3/12/24	0.852	0.901	0.852	0.897	96,694.76	0
3/11/24	0.803	0.89	0.785	0.852	60,563.84	0
3/10/24	0.816	0.818	0.8	0.803	6,830.9	0
3/9/24	0.816	0.826	0.81	0.816	13,096.27	0
3/8/24	0.825	0.831	0.816	0.816	1,904.5	0
3/7/24	0.896	0.896	0.815	0.825	40,375.41	0
3/6/24	0.808	0.899	0.808	0.896	20,577.71	0
3/5/24	0.852	0.883	0.807	0.808	36,763.1	0
3/4/24	0.86	0.881	0.816	0.852	22,489.32	0
3/3/24	0.833	0.86	0.821	0.86	6,420.59	0
3/2/24	0.867	0.961	0.831	0.833	72,915.39	0
3/1/24	0.864	0.889	0.862	0.867	11,366.27	0
2/29/24	0.843	0.865	0.843	0.864	13,692.2	0
2/28/24	0.805	0.891	0.804	0.843	30,670.79	0
2/27/24	0.732	0.813	0.732	0.805	24,527.61	0
2/26/24	0.68	0.735	0.68	0.732	30,541.79	0
2/25/24	0.662	0.682	0.66	0.68	10,456.92	0
2/24/24	0.665	0.665	0.659	0.662	1,296.65	0
2/23/24	0.684	0.692	0.664	0.665	14,292.03	0
2/22/24	0.706	0.712	0.665	0.684	45,063.59	0
2/21/24	0.685	0.706	0.646	0.706	27,120.99	0
2/20/24	0.757	0.757	0.674	0.685	25,703.55	0
2/19/24	0.777	0.838	0.744	0.757	60,723.13	0
2/18/24	0.756	0.778	0.75	0.777	30,761.24	0
2/17/24	0.704	0.756	0.704	0.756	32,780.28	0
2/16/24	0.737	0.738	0.704	0.704	7,943.3	0
2/15/24	0.753	0.768	0.728	0.737	12,394.68	0
2/14/24	0.732	0.754	0.732	0.753	6,135.76	0
2/13/24	0.674	0.734	0.673	0.732	32,997.43	0
2/11/24	0.648	0.653	0.645	0.651	8,611.14	0
2/10/24	0.67	0.671	0.647	0.648	6,151.46	0
2/9/24	0.67	0.684	0.667	0.67	9,943.69	0
2/8/24	0.745	0.745	0.67	0.67	21,076.84	0
2/7/24	0.681	0.748	0.681	0.745	32,935.94	0
2/6/24	0.667	0.681	0.655	0.681	13,905.16	0
2/5/24	0.72	0.72	0.667	0.667	21,813.79	0
2/4/24	0.718	0.721	0.709	0.72	5,505.55	0
2/3/24	0.674	0.775	0.674	0.718	60,548.6	0
2/2/24	0.674	0.682	0.671	0.674	4,316.59	0
2/1/24	0.66	0.69	0.65	0.674	19,692.07	0
1/31/24	0.761	0.761	0.614	0.66	95,412.79	0
1/30/24	0.767	0.776	0.761	0.761	19,055.29	0
1/29/24	0.802	0.802	0.727	0.767	37,538.73	0
1/28/24	0.802	0.841	0.785	0.802	21,851.96	0
1/27/24	0.813	0.813	0.78	0.802	11,057.91	0

Similar Coins