- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
APY.Finance (APY) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 147.83 | 132,258.31 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 127,509.74 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56.16 | 127,509.74 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 129,842.7 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 116.69 | 129,842.7 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 368.57 | 137,138.25 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 650.14 | 142,757.2 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 147,259.58 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25.68 | 147,259.58 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 151,298.67 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 151,298.67 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 918.52 | 151,298.67 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 72.24 | 146,432.77 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 143,627.54 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 293.74 | 143,627.54 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 322.18 | 143,460.33 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 143,171.82 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.25 | 143,171.82 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 149,082.85 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 295.9 | 149,082.85 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 147,601.65 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 360.22 | 147,601.65 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.13 | 169,480.49 |
| 4/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 3,271.59 | 173,589.41 |
| 4/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 4,490.23 | 156,438.61 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 184,320.13 |
| 4/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 7,198.29 | 184,320.13 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41.92 | 144,071.62 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46.63 | 140,829.6 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 139,904.05 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 307.85 | 139,904.05 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 132,671.7 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | 132,671.7 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 147,103.13 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 137.01 | 147,103.13 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 224.82 | 146,660.58 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 151,223.75 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.82 | 151,223.75 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 150,774.98 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.82 | 150,774.98 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26.06 | 145,673.52 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62.55 | 143,873.22 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.78 | 143,660.03 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.24 | 141,561.3 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 140,901.73 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.55 | 140,901.73 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 190.33 | 143,788.62 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 165,907.02 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 165,907.02 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 165,907.02 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 165,907.02 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 165,907.02 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 200.1 | 165,907.02 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26.12 | 164,790.53 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 95.71 | 156,873.86 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 164,347.28 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 164,347.28 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 347.05 | 164,347.28 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 160,455.83 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50 | 160,455.83 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.61 | 149,155.53 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 245.96 | 148,530.33 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 109.55 | 152,373.91 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.42 | 151,805.32 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 144,594.12 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 144,594.12 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 144,594.12 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.3 | 144,594.12 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 106.78 | 139,498.88 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64.53 | 137,350.35 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49 | 134,905.07 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 166.22 | 136,022.07 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 161.61 | 140,104.32 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 142,592.41 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.22 | 142,592.41 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 133,909.75 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 133,909.75 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 135,986.28 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 195.7 | 135,986.28 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 131,914.47 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 131,914.47 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 215.57 | 131,914.47 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 256.13 | 129,557.64 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 127,688.73 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 127,688.73 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 127,688.73 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 127,688.73 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 127,688.73 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 173.31 | 127,688.73 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 126,648.23 |
