APYSwap (APYS) historical data and Live price

APYSwap

APYS

$ 0.00772 -9.509 %

0.00000013 BTC

MARKET CAP
140.442 k

24H VOLUME
34.028 k

CIRC.SUPPLY
18.191 M

MAX SUPPLY
100 M

APYS

USD

Rank2,150

1H 0.85 %

24H -9.51 %

7D -5.11 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/24/23	0.008	0.008	0.008	0.008	10,968.76	143,122.69
6/9/23	0.008	0.008	0.008	0.008	7,863.06	146,539.96
6/6/23	0.008	0.009	0.008	0.008	8,541.77	153,187.01
6/5/23	0.009	0.009	0.008	0.008	9,235.31	152,298.01
6/4/23	0.009	0.009	0.009	0.009	9,043.56	158,792.2
6/3/23	0.009	0.009	0.008	0.009	9,370.57	157,790.93
6/2/23	0.008	0.009	0.008	0.009	9,496.81	155,128.4
6/1/23	0.009	0.009	0.008	0.008	8,276.69	151,349
5/31/23	0.009	0.009	0.009	0.009	9,012.14	158,139.89
5/30/23	0.009	0.009	0.009	0.009	9,394.86	160,471.77
5/29/23	0.009	0.009	0.009	0.009	9,896.93	159,603.63
5/28/23	0.009	0.009	0.009	0.009	8,991.82	162,973.86
5/27/23	0.009	0.009	0.009	0.009	10,035.09	161,506.4
5/26/23	0.009	0.009	0.009	0.009	9,161.86	160,888.95
5/25/23	0.009	0.009	0.009	0.009	9,239.42	160,816.51
5/24/23	0.009	0.009	0.009	0.009	8,788.82	159,676.81
5/23/23	0.009	0.009	0.009	0.009	8,794.5	162,262.64
5/22/23	0.009	0.009	0.009	0.009	9,131.34	161,934.52
5/18/23	0.009	0.009	0.009	0.009	9,392.72	158,374.76
5/17/23	0.009	0.009	0.009	0.009	10,739.8	160,027.42
5/16/23	0.009	0.009	0.009	0.009	9,350.45	162,235.44
5/15/23	0.009	0.009	0.008	0.009	10,235.62	165,080.46
5/13/23	0.009	0.009	0.009	0.009	9,752.1	163,838.34
5/12/23	0.009	0.009	0.009	0.009	9,498.9	165,705.79
5/11/23	0.009	0.009	0.009	0.009	8,605.97	165,179.68
5/10/23	0.009	0.009	0.009	0.009	10,966.28	166,491.54
5/9/23	0.009	0.009	0.009	0.009	17,845.13	170,393.77
5/8/23	0.01	0.01	0.009	0.009	14,766.24	170,416.97
5/7/23	0.01	0.01	0.01	0.01	14,751.32	173,882.65
5/6/23	0.01	0.01	0.01	0.01	16,550.99	175,903.66
5/4/23	0.01	0.01	0.01	0.01	13,607.34	184,512.55
5/3/23	0.01	0.01	0.01	0.01	15,981.09	184,545.42
5/2/23	0.01	0.01	0.01	0.01	16,325.01	187,449.4
5/1/23	0.011	0.011	0.01	0.01	16,556.11	190,143.18
4/30/23	0.01	0.011	0.01	0.011	17,904.36	195,951.09
4/29/23	0.01	0.01	0.01	0.01	9,427.31	183,612.52
4/27/23	0.01	0.01	0.01	0.01	15,417.65	188,545.81
4/26/23	0.011	0.011	0.009	0.01	20,275.84	182,997.61
4/25/23	0.011	0.011	0.01	0.011	16,534.62	205,177.26
4/24/23	0.011	0.011	0.011	0.011	16,092.93	199,946.58
4/23/23	0.011	0.011	0.011	0.011	15,980.43	204,405.68
4/22/23	0.011	0.011	0.011	0.011	16,431.93	206,361.63
4/21/23	0.011	0.011	0.011	0.011	16,410.98	203,804.65
4/20/23	0.012	0.012	0.011	0.011	11,394.87	206,759.42
4/19/23	0.013	0.013	0.012	0.012	12,939.93	219,026.08
4/18/23	0.012	0.013	0.012	0.013	14,615.09	227,452.61
4/17/23	0.013	0.013	0.012	0.012	13,390.57	226,981.14
4/16/23	0.012	0.013	0.012	0.013	35,126.74	236,406.98
4/15/23	0.012	0.013	0.011	0.012	34,706.04	226,496.61
4/14/23	0.012	0.013	0.012	0.012	14,133.74	221,963.14
4/13/23	0.013	0.013	0.012	0.012	18,262.04	227,228.97
4/12/23	0.011	0.014	0.011	0.013	62,557.6	234,104.99
4/11/23	0.012	0.012	0.011	0.011	17,651.21	207,385.02
4/10/23	0.012	0.012	0.012	0.012	15,499.84	215,714.36
4/9/23	0.012	0.012	0.012	0.012	14,337.39	214,963.28
4/8/23	0.012	0.012	0.012	0.012	14,472.12	213,248.54
4/7/23	0.012	0.012	0.012	0.012	14,665.09	219,226.77
4/6/23	0.012	0.012	0.012	0.012	15,554.81	210,792.68
4/5/23	0.012	0.012	0.012	0.012	14,374.56	216,509.47
4/4/23	0.012	0.012	0.012	0.012	16,532.24	211,858.12
4/3/23	0.012	0.012	0.012	0.012	15,353.84	213,452.79
4/2/23	0.012	0.012	0.012	0.012	36,932.32	216,296.44
3/31/23	0.012	0.012	0.012	0.012	34,690.85	215,490.59
3/30/23	0.012	0.012	0.012	0.012	16,565.15	214,458.59
3/29/23	0.011	0.012	0.011	0.012	16,682.53	213,180.11
3/28/23	0.012	0.012	0.011	0.011	14,741.92	209,034.18
3/27/23	0.012	0.012	0.011	0.011	17,971.81	209,038.16
3/26/23	0.012	0.012	0.012	0.012	15,052.83	222,256.02
3/25/23	0.012	0.012	0.011	0.012	15,652.09	220,123.81
3/24/23	0.012	0.012	0.012	0.012	14,972.28	220,403.03
3/23/23	0.012	0.012	0.012	0.012	15,717.75	221,528.22
3/22/23	0.012	0.013	0.012	0.012	14,563.75	224,778.94
3/21/23	0.013	0.013	0.012	0.012	16,354.18	225,166.86
3/20/23	0.012	0.013	0.012	0.013	18,473.05	229,479.37
3/19/23	0.012	0.013	0.012	0.012	14,260.45	226,200.73
3/18/23	0.013	0.013	0.012	0.012	16,328.17	224,645.85
3/17/23	0.012	0.013	0.012	0.013	15,454.36	227,459.92
3/16/23	0.012	0.012	0.012	0.012	17,330.36	218,533.77
3/15/23	0.012	0.012	0.012	0.012	15,513.69	222,124.48
3/14/23	0.012	0.013	0.012	0.012	16,565.89	225,657.74
3/12/23	0.011	0.012	0.011	0.012	15,070.44	218,009.48
3/11/23	0.012	0.012	0.011	0.011	16,234.99	206,861.69
3/10/23	0.012	0.012	0.011	0.012	16,492.46	214,214.94
3/9/23	0.012	0.012	0.012	0.012	15,940.08	211,367.61
3/8/23	0.012	0.012	0.012	0.012	15,136.41	215,548.57
3/7/23	0.013	0.013	0.012	0.012	15,542.17	224,431.75
3/6/23	0.013	0.013	0.012	0.013	16,512.53	229,565.18
3/5/23	0.013	0.013	0.013	0.013	15,838.73	230,089.46
3/4/23	0.012	0.013	0.012	0.013	15,668	229,497.85
3/3/23	0.013	0.013	0.012	0.012	16,965.51	225,814.83

Similar Coins