• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Aragon (ANT) historical data and Live price

aragon

Aragon

ANT
$ 8.21 -1.518 % 0.00012027 BTC
MARKET CAP
354.411 M
24H VOLUME
13.171 M
CIRC.SUPPLY
43.191 M
MAX SUPPLY
Rank153
1H -0.43 %
24H -1.52 %
7D -15.69 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
7/26/248.1368.478.0168.19313,603,471.57353,870,558.44
7/25/248.5538.6337.8218.13611,106,595.23351,422,770.16
7/24/249.2339.5218.5028.55319,720,525.09369,426,461.87
7/23/248.7119.4728.4049.23321,493,856.01398,773,192.05
7/22/249.1629.2738.5138.71114,776,177.18376,246,119.58
7/21/249.329.4428.9979.16211,427,469.24395,717,501.65
7/20/249.4319.7419.2769.3211,347,946.47402,544,860.81
7/19/249.92710.1649.2629.4319,380,670.82407,334,684.57
7/18/248.58410.5218.5219.92910,620,302.96428,847,536
7/17/248.628.8188.5068.5864,617,847.74370,827,397.4
7/16/248.778.7958.4478.6227,937,353.28372,383,602.46
7/15/248.2018.7798.1868.7717,621,314.99378,819,545.35
7/14/248.0268.2468.0088.2014,854,752.71354,201,283.89
7/13/247.9048.0757.8578.0263,984,435.9346,633,563.17
7/12/247.8527.9787.7227.9046,440,193.25341,372,925.6
7/11/247.8598.0887.7727.8528,109,876.08339,152,322.48
7/10/247.6937.9727.6447.8583,059,897.99339,414,452.64
7/9/247.6127.8447.5947.6936,623,978.9332,259,622.22
7/8/247.5457.7287.2097.6136,713,338.17328,816,153.85
7/7/247.7947.7947.5387.5424,601,247.17325,770,078.05
7/6/247.5587.8087.4837.7945,575,853.13336,621,032.64
7/5/247.7717.8357.177.5596,796,515.33326,463,575.06
7/4/248.3278.3577.7777.7784,882,765.39335,954,018.16
7/3/248.6688.6868.2288.3284,362,506359,587,978
7/2/248.6868.7538.6138.6673,897,847.6374,241,655.7
7/1/248.7688.8548.678.6853,703,546.72375,031,274.96
6/30/248.5278.7918.4398.7693,306,344.5378,659,535.28
6/29/248.5338.7098.5158.5264,078,144.52368,173,191
6/28/248.7398.8418.5318.5344,544,588.74368,476,905.06
6/27/248.5198.7548.4938.7393,555,873.02377,352,995.95
6/26/248.6468.6538.438.5193,783,128.48367,847,482.11
6/25/248.4288.7648.4088.6454,626,641.72373,296,722.2
6/24/248.6858.6918.2468.4295,276,721.31363,974,626.75
6/23/248.8578.9838.688.6843,223,390.97374,965,153.48
6/22/248.9258.9858.8538.8573,566,221.17382,448,095.22
6/21/248.8518.9338.7618.9264,651,303.08385,412,369.24
6/20/248.9819.1328.8268.8514,321,148.78382,198,601.02
6/19/248.8849.0238.8178.9814,546,376.53387,793,604.61
6/18/248.8448.9718.5118.8847,260,487.3383,611,313.26
6/17/249.2499.3298.7588.8455,390,014.79381,918,553.85
6/16/248.9879.3228.9569.2494,167,149.56399,369,666.37
6/15/248.8869.0598.7928.9835,429,451.06387,900,267.89
6/14/248.7879.2078.5498.8876,242,964.09383,738,696.31
6/13/249.0159.0538.6718.7874,711,532.67379,424,636.78
6/12/248.8199.228.7819.0155,230,884.17389,263,748.13
6/11/249.2319.2338.668.8196,076,875.34380,822,247.88
6/10/249.3829.3849.2239.2314,316,973.57398,594,020.31
6/9/249.299.4189.2549.3813,890,366.87405,068,919.51
6/8/249.2359.3559.2269.294,779,455.2401,138,353.2
6/7/249.5889.6669.1429.2355,401,576.97398,785,034.17
6/6/249.759.7939.569.5884,407,058.03414,013,764.42
6/5/249.6369.7779.5769.755,359,694.65421,011,656.58
6/4/249.539.6899.4679.6365,595,821.49416,070,303.62
6/3/249.5759.7489.4499.534,655,956.73411,500,496.59
6/2/249.6019.6839.5039.5754,013,685.68413,448,355.81
6/1/249.4939.6789.469.6015,000,752.64414,552,132.6
5/31/249.459.6979.4169.4936,028,532.42409,907,219.27
5/30/249.5619.6599.369.455,176,666.54408,059,004.66
5/29/249.8339.8999.4479.5615,720,544.64412,845,329.64
5/28/249.8069.9159.6119.8335,518,151.45424,586,261.56
5/27/249.60810.0029.6019.8066,020,742.47423,434,488.98
5/26/249.4599.7659.4139.6085,368,110.39414,882,720.24
5/25/249.4299.5059.3619.4594,868,847.94408,421,331.77
5/24/249.519.6799.1439.4296,521,984.56407,154,049.71
5/23/249.3339.9269.0589.5110,931,713.49410,654,789.1
5/22/249.6489.7259.2389.3335,969,122.87403,004,243.78
5/21/249.2539.7449.1899.6489,958,563.27416,586,687.53
5/20/247.7839.3057.7249.2539,766,919.75399,523,955.01
5/19/247.9117.9557.7317.7833,684,993.7336,053,494.91
5/18/247.8487.9727.8327.9114,454,466.84341,611,011.11
5/17/247.4717.8957.4367.8485,209,253.58338,884,759.15
5/16/247.7177.7337.4227.4714,361,528.16322,604,501.92
5/15/247.3157.7237.2477.7164,747,979.16333,198,649.05
5/14/247.4737.4997.2617.3154,678,851.81315,847,209.89
5/13/247.4377.5947.2627.4735,077,938.98322,666,855.69
5/12/247.3967.4897.3597.4373,208,682.97321,111,987.48
5/11/247.3447.4597.3267.3964,847,988.22319,353,447.7
5/10/247.7017.7487.3037.3444,546,136.63317,105,708.77
5/5/247.8928.0457.7957.9683,608,826.37344,076,021.56
5/4/247.8728.0387.8487.8924,269,193.38340,761,831.4
5/3/247.5787.9227.5087.8724,302,028.87339,904,667.83
5/2/247.5387.6397.3437.5784,939,962.66327,199,623.34
5/1/247.6347.6577.147.5386,439,912.03325,494,021.84
4/30/248.1498.237.4227.6345,630,091.07329,639,924.69
4/29/248.2788.3377.9128.1495,291,791.94351,853,019.4
4/28/248.2468.4648.2298.2784,738,168.98357,457,151.98
4/27/247.9368.3287.7758.2465,014,419.56356,060,799.84
4/26/248.0018.0367.8937.9364,783,066.59342,686,780.42
4/25/247.968.1587.8278.0015,960,211.73345,462,695.61
4/24/248.2468.4227.8837.966,693,583.84343,709,477.77

Similar Coins