Aragon (ANT) historical data and Live price

aragon

Aragon

ANT
$ 8.10 -1.974 % 0.000165 BTC
MARKET CAP
321.01 M
24H VOLUME
42.347 M
CIRC.SUPPLY
39.61 M
MAX SUPPLY
Rank161
1H -2.93 %
24H -1.97 %
7D -20.06 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/219.9049.9049.2019.51550,021,101.58376,880,605.46
5/2/219.9049.9049.2019.51550,021,101.58376,880,605.46
5/2/219.9049.9049.2019.51550,021,101.58376,880,605.46
5/2/219.9049.9049.2019.51550,021,101.58376,880,605.46
5/1/219.93210.1949.6839.90960,335,219.47392,494,543.99
5/1/219.93210.1949.6839.90960,335,219.47392,494,543.99
5/1/219.93210.1949.6839.90960,335,219.47392,494,543.99
5/1/219.93210.1949.6839.90960,335,219.47392,494,543.99
4/30/219.94110.3629.5849.9374,417,341.96393,341,866.71
4/30/219.94110.3629.5849.9374,417,341.96393,341,866.71
4/30/219.94110.3629.5849.9374,417,341.96393,341,866.71
4/30/219.94110.3629.5849.9374,417,341.96393,341,866.71
4/29/219.2769.9568.7819.95578,023,860.83394,302,021.97
4/29/219.2769.9568.7819.95578,023,860.83394,302,021.97
4/29/219.2769.9568.7819.95578,023,860.83394,302,021.97
4/29/219.2769.9568.7819.95578,023,860.83394,302,021.97
4/28/218.9329.4148.3979.26261,181,484.47366,857,257.86
4/28/218.9329.4148.3979.26261,181,484.47366,857,257.86
4/28/218.9329.4148.3979.26261,181,484.47366,857,257.86
4/28/218.9329.4148.3979.26261,181,484.47366,857,257.86
4/27/218.5949.2148.5198.9363,895,345.6353,700,879.87
4/27/218.5949.2148.5198.9363,895,345.6353,700,879.87
4/27/218.5949.2148.5198.9363,895,345.6353,700,879.87
4/27/218.5949.2148.5198.9363,895,345.6353,700,879.87
4/26/217.858.6997.818.59665,744,882.93340,495,366.56
4/25/217.5068.1347.3117.83451,170,503.11310,299,130.74
4/24/218.1558.1557.3917.4865,079,285.32296,294,877.2
4/23/218.2138.4427.0448.136108,213,510.82322,252,308.23
4/22/218.64410.0058.0118.205115,438,304.51324,996,689.62
4/21/218.3829.6078.1698.64686,549,463.11342,461,850.28
4/20/218.0138.5527.3468.37188,235,029.03331,562,618.05
4/19/218.789.2577.7838.01872,351,330.73317,572,286.71
4/18/2110.46510.6587.4668.777131,515,429.91347,638,164.83
4/17/2110.29710.90810.17210.46470,519,591.35414,471,363.26
4/16/2111.211.21210.01910.32182,814,183.12408,829,220.65
4/15/2110.4811.20210.2711.19182,338,945.48443,257,867.99
4/14/2110.99711.09110.02910.47767,661,839.24415,003,858.97
4/13/2110.55111.30110.21810.99773,453,571.16435,588,142.72
4/12/2111.23911.62910.26210.52878,239,108.93417,004,932.23
4/11/2111.63511.67810.84511.24464,809,328.27445,383,572.58
4/10/2112.21912.34511.2511.63267,759,881.16460,757,471.24
4/9/2112.11912.97711.63112.21998,944,164.85483,991,476.63
4/8/2111.11312.32310.99112.12389,546,468.14480,184,907.89
4/7/2112.55412.82410.58511.104127,565,838.13439,809,605.97
4/6/2113.08314.78912.28912.511205,754,385.48495,568,146.28
4/5/2111.42513.27911.34313.1154,537,076.48518,867,928.59
4/4/2110.75711.97510.60211.442146,308,270.34453,192,739.48
4/3/2111.67912.410.65210.7593,814,147.8425,805,637.77
4/2/2111.813.54911.45411.666196,946,211.95462,102,357.21
4/1/2110.80912.57710.54411.82165,816,183.99468,182,888.45
3/31/2111.76111.83510.61410.806122,080,093.24428,014,270.75
3/30/219.31813.1589.31811.762315,664,150.8465,903,648.01
3/29/219.2799.869.0859.3284,187,980.26369,153,355.2
3/28/2110.03310.1699.1629.285104,359,292.66367,761,602.06
3/27/219.9110.6579.35110.032190,225,157.45397,381,343.47
3/26/2110.15211.699.6319.9372,967,602.39392,129,301.4
3/25/218.24213.5658.09710.136959,927,430.65401,490,992.2
3/24/216.4699.9146.2458.291315,460,735.13328,400,757.97
3/23/216.7966.9526.2516.47448,909,945.58256,430,789.43
3/22/217.2397.7146.7416.79956,905,845.49269,317,180.92
3/21/217.0977.5166.6877.23754,096,466.1286,641,330.45
3/20/217.0847.8297.0477.09949,275,859.65281,183,099.44
3/19/216.7467.3836.5597.0960,671,723.81280,845,423.3
3/18/216.8376.8776.4826.74348,914,269.11267,105,242.58
3/17/216.8426.9836.3486.83762,219,184.63270,797,212.81
3/16/216.7937.7446.4246.836147,905,449.84270,790,270.42
3/15/215.8647.4225.3126.884,816,251.73269,332,933.95
3/14/215.6256.0575.485.86641,451,519.75232,361,360.5
3/13/215.9735.995.5165.62842,153,131.61222,930,869.89
3/12/215.0956.0685.0115.97156,961,908.73236,509,558.07
3/11/215.1575.2294.9145.09731,970,550.89201,897,199.88
3/10/215.4055.4715.075.15829,253,182.42204,301,424.65
3/9/215.3435.4575.1745.40232,435,565.29213,978,142.9
3/8/215.0555.3494.9535.34128,694,793.73211,561,113.18
3/7/215.0215.2044.9565.05525,986,439.11200,209,166.52
3/6/215.085.14.8475.0222,946,842.55198,851,300.07
3/5/215.3715.3714.8515.08238,116,165.71201,309,535.41
3/4/215.1525.4574.8245.37161,314,878.01212,744,066.65
3/3/215.3765.9754.9835.152139,375,039.72204,081,374.7
3/2/214.356.044.1255.379137,404,652.31213,065,650.32
3/1/213.7984.3513.7984.35128,020,462.89172,351,715.28
2/28/214.2214.2243.5623.79634,532,070.2150,377,358.62
2/27/214.144.3694.0754.21534,304,171.36166,973,158.2
2/26/214.3884.3953.8864.14139,725,113.48164,003,933.11
2/25/214.7324.7974.3834.38340,450,585.86173,621,103.89
2/24/214.4224.8024.2484.73249,936,983.79187,439,571.48
2/23/215.3065.3063.8624.41880,552,948.27174,977,424.16
2/22/215.8096.5714.8115.398,101,159.12209,927,366.6
2/21/215.6375.9015.5315.80337,808,691.53229,844,569.35
2/20/215.9616.1465.5325.63744,890,689.93223,276,554.28