Aragon (ANT) historical data and Live price

aragon

Aragon

ANT
$ 5.44 + 35.895 % 0.00047101 BTC
MARKET CAP
177.486 M
24H VOLUME
28.836 M
CIRC.SUPPLY
32.646 M
MAX SUPPLY
Rank65
1H 0.23 %
24H 35.89 %
7D 108.63 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/203.7614.0983.6663.83115,135,318.455124,765,840.481
8/10/203.6213.8033.33.778,407,048.444122,449,003.931
8/9/203.2333.663.2333.5997,397,155.455116,882,774.096
8/8/203.0423.5373.0313.2448,424,327.113105,363,347.726
8/7/202.8653.1162.8623.0527,373,992.81899,146,771.073
8/6/202.6973.0682.6832.8626,723,890.21392,961,851.663
8/5/202.5132.7592.4932.6913,785,010.71287,391,481.868
8/4/202.4772.522.432.512657,416.45481,602,907.878
8/3/202.4252.5222.4222.477817,935.56580,445,634.121
8/2/202.682.7422.382.4241,311,551.38478,738,533.653
8/1/202.382.692.3592.6851,620,914.18687,201,065.982
7/31/202.2682.4612.2172.38636,533.91777,318,048.835
7/30/202.0082.3332.0082.2771,315,297.31873,970,527.069
7/29/202.0512.2631.9862.0081,235,445.15165,211,393.729
7/28/202.0042.0571.9282.05695,558.44966,596,687.637
7/27/202.242.3251.9972.0061,067,995.94565,142,574.811
7/26/202.1992.2782.0542.242,026,623.52472,754,507.978
7/25/201.9182.2261.9162.2021,376,729.33271,534,145.518
7/24/201.8011.9491.7791.918762,110.80962,284,624.168
7/23/201.6821.8211.6731.799656,927.81658,438,454.993
7/22/201.6531.941.6381.6821,405,150.94654,619,353.698
7/21/201.3811.7841.371.6511,481,062.38853,640,298.028
7/20/201.3821.4071.3311.382731,833.58744,182,129.07
7/19/201.3961.4051.3691.381521,364.70144,154,284.676
7/18/201.3491.41.3491.397465,092.61344,661,426.444
7/17/201.4031.4111.3481.349712,605.01543,145,587.434
7/16/201.3871.4061.3711.403687,510.77244,864,438.355
7/15/201.3731.3971.3461.387661,966.22944,355,436.717
7/14/201.4121.4141.3661.373776,158.54943,917,005.174
7/13/201.3891.4831.3831.418876,403.49345,361,571.362
7/12/201.3871.421.3591.389778,529.07244,410,075.447
7/11/201.391.3931.3571.385188,969.55144,305,265.02
7/10/201.3751.4061.3161.389344,779.4344,427,373.563
7/9/201.3681.3861.3511.373260,428.1543,904,941.185
7/8/201.3551.4061.3111.368505,479.87443,753,815.302
7/7/201.3711.4181.3041.354376,151.99243,290,314.765
7/6/201.3831.4251.3451.376422,736.48644,013,978.551
7/5/201.3861.4031.3641.383287,265.68844,225,706.436
7/4/201.3481.4111.3221.388264,291.02244,389,044.902
7/3/201.3991.3991.3281.347396,832.78343,089,027.8
7/2/201.3711.4071.351.396240,759.92644,638,072.182
7/1/201.3681.4211.3611.371241,641.90243,161,361.004
6/30/201.341.431.3291.368272,887.13843,080,055.528
6/29/201.3091.3531.3061.34171,674.50642,199,112.984
6/28/201.2731.3531.251.309245,455.4541,221,397.053
6/27/201.3421.3561.2111.273358,619.5140,067,191.269
6/26/201.4361.4561.3191.343306,821.74642,268,847.955
6/25/201.3891.5261.3841.437527,976.345,231,463.772
6/24/201.3451.3911.3221.387322,854.54443,672,945.451
6/23/201.3351.3691.3231.346274,927.31642,372,021.494
6/22/201.2651.351.2641.335310,568.07442,034,617.041
6/21/201.2261.2651.2261.265147,879.43739,822,252.623
6/20/201.2471.2641.2081.226216,374.77138,590,765.602
6/19/201.2671.2671.2131.247206,151.49739,248,596.757
6/18/201.2741.3091.2521.266309,390.35939,860,746.583
6/17/201.2971.3051.2551.274288,660.55740,101,945.976
6/16/201.1671.321.1611.297535,696.43840,816,661.68
6/15/201.1451.1921.1011.169448,617.9336,789,871.696
6/14/201.2131.2131.1321.146264,204.32936,087,986.513
6/13/201.1711.2281.1561.213305,638.59338,178,332.451
6/12/201.1051.2071.0671.171701,591.66136,868,138.329
6/11/201.0831.3121.0791.1061,077,054.5334,817,710.034
6/10/201.0911.0991.0331.083488,200.39534,083,279.814
6/9/201.1051.1161.0811.093180,963.65134,402,345.96
6/8/201.1231.1331.0811.106183,579.97134,815,017.443
6/7/201.0831.1341.0771.123221,451.54935,351,883.534
6/6/201.1031.1041.0721.083195,952.65934,080,409.875
6/5/201.1181.1271.1011.103216,769.74234,719,988.731
6/4/201.1231.131.0831.118249,017.74535,878,624.407
6/3/201.0711.1241.0641.122161,792.9836,032,789.347
6/2/201.1141.1361.0511.07389,270.46934,336,398.774
6/1/201.0421.1121.0321.108310,338.34835,583,347.141
5/31/201.0771.0781.0271.042207,667.71333,434,691.779
5/30/201.041.0821.0291.077167,159.5234,573,550.279
5/29/201.0351.0691.0281.04222,656.94533,389,098.782
5/28/200.9651.0390.9471.036376,753.07933,263,524.977
5/27/201.0091.0440.950.965335,729.40130,963,912.604
5/26/201.0231.0260.9931.009201,287.16532,382,799.765
5/25/201.0241.0370.9951.023403,320.83332,844,237.701
5/24/201.0391.2731.0251.025586,691.93332,907,601.503
5/23/201.0611.0791.0381.039299,590.84733,346,595.634
5/22/201.0241.0680.9981.061437,579.69634,049,056.98
5/21/201.1011.1041.0041.024269,402.02932,881,654.18
5/20/201.1451.1551.0991.101343,972.41635,338,572.553
5/19/201.1661.1881.1411.144318,859.89936,734,615.852
5/18/201.1171.1671.111.166369,686.07137,427,856.534
5/17/201.131.151.1141.117438,511.42735,865,997.736
5/16/201.0791.1311.0751.13527,186.05536,287,066.288
5/15/201.2591.2621.081.08678,251.40434,656,175.39
5/14/201.4321.4381.2271.26790,161.76140,438,981.433