• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Aragon (ANT) historical data and Live price

aragon

Aragon

ANT
$ 8.27 + 0.116 % 0.00012467 BTC
MARKET CAP
357.052 M
24H VOLUME
5.978 M
CIRC.SUPPLY
43.18 M
MAX SUPPLY
Rank193
1H 0.12 %
24H 0.12 %
7D 2.81 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/23/248.3598.4328.1458.2464,229,838.36356,074,024.46
4/22/248.2178.4568.1788.3594,931,145.41360,934,652.04
4/21/248.398.5768.0488.2174,868,289.46354,798,810.96
4/20/248.1068.4918.0448.394,604,196.29362,261,032.79
4/19/248.1278.2777.5738.1066,209,372.8350,025,876.56
4/18/247.8798.2897.7548.1275,901,480.9350,907,291.51
4/17/248.3158.3267.7757.8796,466,186.89340,225,754.37
4/16/249.4829.6238.1628.3159,198,832.31359,053,821.32
4/15/247.99510.0737.8949.48219,019,266.24409,414,025.35
4/13/248.2368.3436.9747.64215,449,119.24329,991,495.83
4/12/249.1499.1857.4278.23612,629,607.66355,605,765.31
4/11/249.5249.8389.1089.1498,913,361.31395,059,602.74
4/10/248.9149.748.8219.52415,193,266.83411,256,356.04
4/9/249.4099.4968.8668.9147,334,198.09384,884,543.08
4/8/249.159.4468.9449.4099,200,188.84406,256,428.46
4/7/249.4079.4899.0039.158,092,283.71395,085,163.9
4/6/249.6129.8469.1969.40711,016,902.67406,199,072.97
4/5/2411.39411.8219.4649.61221,938,432.44415,030,715.27
4/4/248.91412.2568.85311.39449,454,616.42491,975,680.29
4/3/248.3089.0578.1598.91417,771,034.09384,900,737.98
4/2/248.8958.9138.198.3087,265,545.29358,715,449.32
4/1/249.2349.2398.678.8956,916,364.93384,064,231.81
3/31/248.99.2498.8869.2346,149,308.41398,706,678.23
3/30/248.8999.0228.8338.95,505,192.6384,288,843.49
3/29/249.0389.0928.8178.8995,527,867.17384,247,110.79
3/28/248.8819.1378.7949.0386,111,889.75390,255,001.39
3/27/249.0929.2698.7648.8817,131,128.12383,465,318.44
3/26/249.0759.3048.9779.0927,390,489.54392,565,224.72
3/25/248.7449.2398.6789.0757,796,921.22391,840,878.36
3/24/248.4768.7788.3868.7445,799,627.83377,541,813.11
3/23/248.4458.6848.3288.4766,240,928.54366,005,466.64
3/22/248.8378.9758.2778.4457,475,343.02364,638,556.75
3/21/248.9089.0788.6388.8378,844,520.35381,559,590.78
3/20/248.0198.9427.7868.90810,220,820.35384,629,735.33
3/19/248.9278.9947.9838.0199,643,388.83346,255,740.02
3/18/249.2219.2218.778.9276,644,018.03385,463,040.9
3/17/248.9289.3118.6459.2218,509,132.72398,141,141.98
3/16/249.4719.5558.8018.9289,071,304.95385,502,860.23
3/15/249.8559.9619.1019.47112,162,051.3408,951,603.43
3/14/2410.16210.1829.4759.85512,238,664.08425,523,896.27
3/13/2410.08910.3399.9910.1628,695,706.55438,788,658.13
3/12/2410.29510.3349.7410.08910,652,157.21435,629,791.6
3/11/249.82710.3399.5710.29525,357,584.17444,530,871.9
3/10/249.91110.0579.649.82712,168,990.9424,312,560.93
3/9/249.84710.0029.8169.9118,566,100.13427,959,914.83
3/8/249.81110.1469.6949.84715,778,761.79425,188,796.06
3/7/249.7059.9649.4739.81113,514,975.98423,637,711.03
3/6/249.0389.8668.8689.70524,263,397.54419,052,848.64
3/5/249.1939.6758.29.03825,309,996.27390,270,192.89
3/4/248.8439.2238.7549.1889,674,107.97396,727,074.31
3/3/248.6988.8658.5438.8428,070,012.35381,811,240.74
3/2/248.7118.7678.6158.7037,092,933.33375,798,976.04
3/1/248.4958.7698.4858.7117,690,653.01376,117,802.64
2/29/248.5848.9248.3678.4949,024,399.97366,772,450
2/28/248.2168.8288.1998.58310,038,005.65370,599,414.97
2/27/248.0458.3248.0228.2148,227,101.78354,667,424.69
2/26/247.898.0837.7128.0456,339,401.14347,381,387.76
2/25/247.5837.9037.5727.898,837,680.85340,703,465.64
2/24/247.4167.6037.377.5835,118,262.45327,415,005.42
2/23/247.537.5757.3627.4155,632,073.66320,174,622.25
2/22/247.5347.6847.387.5296,644,798.13325,075,470.82
2/21/247.657.6557.2847.5317,957,770.21325,168,012.81
2/20/247.4547.6797.3177.658,417,020.9330,312,786.52
2/19/247.2757.5717.2467.45412,021,600.77321,874,957.16
2/18/247.077.327.0257.2766,021,836.6314,158,398.2
2/17/247.1167.1166.9157.075,712,118.12305,277,837.14
2/16/247.167.257.0097.1166,644,549.33307,274,284.59
2/15/247.0447.2567.0197.167,831,228.74309,180,093.53
2/14/246.7117.0766.6657.0447,669,615.91304,145,635.3
2/13/246.7386.8236.6086.7117,982,406.32289,775,044.16
2/12/246.3666.7696.2796.7397,947,539.75290,990,376.04
2/11/246.3376.4446.3256.3666,273,711.59274,861,473.16
2/10/246.3116.3846.2816.3377,853,593.03273,627,954.37
2/8/246.1436.2336.1246.1417,604,143.63265,167,735.67
2/7/246.0226.1975.9626.14213,233,103.26265,221,988.12
2/6/245.8276.0525.7016.02123,726,825.19260,000,584.97
2/5/245.85.9225.7565.8275,190,143.64251,601,698
2/4/245.8275.8535.7755.84,957,527.98250,453,435.59
2/3/245.8575.9215.8235.8276,254,061.28251,617,902.19
2/2/245.8385.8955.8125.866,280,990.71253,017,231.08
2/1/245.7915.8535.6915.8396,813,947.6252,103,644.26
1/31/245.9375.965.7525.7927,134,856.06250,081,424.09
1/30/245.8626.0415.8165.93613,328,095.38256,319,926.47
1/29/245.7225.8715.6715.8626,111,219.37253,101,568.36
1/28/245.7545.8335.6925.7215,024,394.23247,045,998.4
1/27/245.7555.7875.7135.7544,741,009.33248,432,681.75
1/26/245.6335.785.595.7545,728,595.39248,471,801.77
1/25/245.6745.685.5145.6335,162,374.77243,246,431.32
1/24/245.6965.7395.5855.6756,243,525.18245,041,189.06
1/23/245.8535.9635.4875.6978,144,244.26245,997,703.72

Similar Coins