Aragon (ANT) historical data and Live price

aragon

Aragon

ANT
$ 3.60 + 5.381 % 0.00010465 BTC
MARKET CAP
142.654 M
24H VOLUME
15.255 M
CIRC.SUPPLY
39.61 M
MAX SUPPLY
Rank180
1H 0.30 %
24H 5.38 %
7D 0.84 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/213.5173.6253.3263.51719,718,253.06139,294,724.31
6/26/213.2753.4363.1053.41335,463,853.3135,177,300.84
6/24/213.5583.7763.4073.54541,458,919.69140,413,565.7
6/23/213.4473.9773.2893.55817,257,552.03140,935,814.02
6/22/213.1583.6673.0493.44930,142,561.93136,623,306.85
6/21/214.1144.1343.1593.17317,149,001.65125,662,209.29
6/20/214.0444.1783.8524.11714,328,836.4163,063,725.47
6/19/214.1944.2084.0194.04410,219,301.93160,191,920.93
6/18/214.4294.5574.0734.17720,165,350.94165,442,641.64
6/17/214.6655.0024.3274.41832,187,077.36174,984,497.38
6/16/214.5984.7564.4194.65420,794,696.32184,325,347.1
6/15/214.7194.9614.4974.59828,181,415.28182,131,046.21
6/14/214.4244.7172.6994.7120,785,698.75186,563,152.85
6/13/214.2964.4614.1384.42424,398,066.5175,239,770.82
6/12/214.4014.5073.8364.27538,711,724.02169,326,114.48
6/11/214.3094.5424.1564.40238,822,459.99174,344,952.81
6/10/214.714.7394.2584.3242,894,138.95171,122,296.16
6/9/214.6354.7854.3564.71341,459,513.53186,666,283.83
6/7/215.5535.5534.7474.78430,665,791.63189,478,784.65
6/6/215.0086.074.9865.57587,448,178.08220,839,940.39
6/5/214.55.3414.4615.01259,127,420.28198,525,207.09
6/4/215.0725.1174.2724.50126,258,144.88178,274,820.92
6/3/214.8385.1414.7215.06224,697,151.84200,514,827.22
6/2/214.795.014.64.84124,913,383.95191,750,782.01
6/1/215.0095.1494.584.80330,944,031.93190,235,450.71
5/31/214.125.5963.9885.00959,962,879.16198,394,088.22
5/30/213.9924.3973.7474.11933,490,804.82163,145,460.9
5/29/214.1254.4613.7273.98339,272,254.9157,754,767.99
5/28/214.8934.9363.9314.11331,387,203.4162,894,725.19
5/27/215.3535.3724.7354.91444,826,068.53194,631,942.55
5/26/214.4235.6774.3075.34368,761,139.84211,629,735.78
5/25/214.084.5863.6964.38229,702,413.44173,560,749.62
5/24/213.3644.0823.2074.08230,335,719.77161,676,869.75
5/23/213.94.0492.7873.36826,858,226.86133,408,257.18
5/22/214.1694.3413.6083.90126,393,225.64154,503,073.66
5/21/215.0165.4313.5564.16436,448,755.05164,935,715.61
5/2/219.9049.9049.2019.51550,021,101.58376,880,605.46
5/2/219.9049.9049.2019.51550,021,101.58376,880,605.46
5/2/219.9049.9049.2019.51550,021,101.58376,880,605.46
5/2/219.9049.9049.2019.51550,021,101.58376,880,605.46
5/1/219.93210.1949.6839.90960,335,219.47392,494,543.99
5/1/219.93210.1949.6839.90960,335,219.47392,494,543.99
5/1/219.93210.1949.6839.90960,335,219.47392,494,543.99
5/1/219.93210.1949.6839.90960,335,219.47392,494,543.99
4/30/219.94110.3629.5849.9374,417,341.96393,341,866.71
4/30/219.94110.3629.5849.9374,417,341.96393,341,866.71
4/30/219.94110.3629.5849.9374,417,341.96393,341,866.71
4/30/219.94110.3629.5849.9374,417,341.96393,341,866.71
4/29/219.2769.9568.7819.95578,023,860.83394,302,021.97
4/29/219.2769.9568.7819.95578,023,860.83394,302,021.97
4/29/219.2769.9568.7819.95578,023,860.83394,302,021.97
4/29/219.2769.9568.7819.95578,023,860.83394,302,021.97
4/28/218.9329.4148.3979.26261,181,484.47366,857,257.86
4/28/218.9329.4148.3979.26261,181,484.47366,857,257.86
4/28/218.9329.4148.3979.26261,181,484.47366,857,257.86
4/28/218.9329.4148.3979.26261,181,484.47366,857,257.86
4/27/218.5949.2148.5198.9363,895,345.6353,700,879.87
4/27/218.5949.2148.5198.9363,895,345.6353,700,879.87
4/27/218.5949.2148.5198.9363,895,345.6353,700,879.87
4/27/218.5949.2148.5198.9363,895,345.6353,700,879.87
4/26/217.858.6997.818.59665,744,882.93340,495,366.56
4/25/217.5068.1347.3117.83451,170,503.11310,299,130.74
4/24/218.1558.1557.3917.4865,079,285.32296,294,877.2
4/23/218.2138.4427.0448.136108,213,510.82322,252,308.23
4/22/218.64410.0058.0118.205115,438,304.51324,996,689.62
4/21/218.3829.6078.1698.64686,549,463.11342,461,850.28
4/20/218.0138.5527.3468.37188,235,029.03331,562,618.05
4/19/218.789.2577.7838.01872,351,330.73317,572,286.71
4/18/2110.46510.6587.4668.777131,515,429.91347,638,164.83
4/17/2110.29710.90810.17210.46470,519,591.35414,471,363.26
4/16/2111.211.21210.01910.32182,814,183.12408,829,220.65
4/15/2110.4811.20210.2711.19182,338,945.48443,257,867.99
4/14/2110.99711.09110.02910.47767,661,839.24415,003,858.97
4/13/2110.55111.30110.21810.99773,453,571.16435,588,142.72
4/12/2111.23911.62910.26210.52878,239,108.93417,004,932.23
4/11/2111.63511.67810.84511.24464,809,328.27445,383,572.58
4/10/2112.21912.34511.2511.63267,759,881.16460,757,471.24
4/9/2112.11912.97711.63112.21998,944,164.85483,991,476.63
4/8/2111.11312.32310.99112.12389,546,468.14480,184,907.89
4/7/2112.55412.82410.58511.104127,565,838.13439,809,605.97
4/6/2113.08314.78912.28912.511205,754,385.48495,568,146.28
4/5/2111.42513.27911.34313.1154,537,076.48518,867,928.59
4/4/2110.75711.97510.60211.442146,308,270.34453,192,739.48
4/3/2111.67912.410.65210.7593,814,147.8425,805,637.77
4/2/2111.813.54911.45411.666196,946,211.95462,102,357.21
4/1/2110.80912.57710.54411.82165,816,183.99468,182,888.45
3/31/2111.76111.83510.61410.806122,080,093.24428,014,270.75
3/30/219.31813.1589.31811.762315,664,150.8465,903,648.01
3/29/219.2799.869.0859.3284,187,980.26369,153,355.2
3/28/2110.03310.1699.1629.285104,359,292.66367,761,602.06