Aragon (ANT) historical data and Live price

aragon

Aragon

ANT
$ 9.92 + 0.899 % 0.00014411 BTC
MARKET CAP
428.133 M
24H VOLUME
5.982 M
CIRC.SUPPLY
43.18 M
MAX SUPPLY
Rank167
1H 0.76 %
24H 0.90 %
7D 5.54 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/249.60810.0029.6019.8066,020,742.47423,434,488.98
5/26/249.4599.7659.4139.6085,368,110.39414,882,720.24
5/25/249.4299.5059.3619.4594,868,847.94408,421,331.77
5/24/249.519.6799.1439.4296,521,984.56407,154,049.71
5/23/249.3339.9269.0589.5110,931,713.49410,654,789.1
5/22/249.6489.7259.2389.3335,969,122.87403,004,243.78
5/21/249.2539.7449.1899.6489,958,563.27416,586,687.53
5/20/247.7839.3057.7249.2539,766,919.75399,523,955.01
5/19/247.9117.9557.7317.7833,684,993.7336,053,494.91
5/18/247.8487.9727.8327.9114,454,466.84341,611,011.11
5/17/247.4717.8957.4367.8485,209,253.58338,884,759.15
5/16/247.7177.7337.4227.4714,361,528.16322,604,501.92
5/15/247.3157.7237.2477.7164,747,979.16333,198,649.05
5/14/247.4737.4997.2617.3154,678,851.81315,847,209.89
5/13/247.4377.5947.2627.4735,077,938.98322,666,855.69
5/12/247.3967.4897.3597.4373,208,682.97321,111,987.48
5/11/247.3447.4597.3267.3964,847,988.22319,353,447.7
5/10/247.7017.7487.3037.3444,546,136.63317,105,708.77
5/5/247.8928.0457.7957.9683,608,826.37344,076,021.56
5/4/247.8728.0387.8487.8924,269,193.38340,761,831.4
5/3/247.5787.9227.5087.8724,302,028.87339,904,667.83
5/2/247.5387.6397.3437.5784,939,962.66327,199,623.34
5/1/247.6347.6577.147.5386,439,912.03325,494,021.84
4/30/248.1498.237.4227.6345,630,091.07329,639,924.69
4/29/248.2788.3377.9128.1495,291,791.94351,853,019.4
4/28/248.2468.4648.2298.2784,738,168.98357,457,151.98
4/27/247.9368.3287.7758.2465,014,419.56356,060,799.84
4/26/248.0018.0367.8937.9364,783,066.59342,686,780.42
4/25/247.968.1587.8278.0015,960,211.73345,462,695.61
4/24/248.2468.4227.8837.966,693,583.84343,709,477.77
4/23/248.3598.4328.1458.2464,229,838.36356,074,024.46
4/22/248.2178.4568.1788.3594,931,145.41360,934,652.04
4/21/248.398.5768.0488.2174,868,289.46354,798,810.96
4/20/248.1068.4918.0448.394,604,196.29362,261,032.79
4/19/248.1278.2777.5738.1066,209,372.8350,025,876.56
4/18/247.8798.2897.7548.1275,901,480.9350,907,291.51
4/17/248.3158.3267.7757.8796,466,186.89340,225,754.37
4/16/249.4829.6238.1628.3159,198,832.31359,053,821.32
4/15/247.99510.0737.8949.48219,019,266.24409,414,025.35
4/13/248.2368.3436.9747.64215,449,119.24329,991,495.83
4/12/249.1499.1857.4278.23612,629,607.66355,605,765.31
4/11/249.5249.8389.1089.1498,913,361.31395,059,602.74
4/10/248.9149.748.8219.52415,193,266.83411,256,356.04
4/9/249.4099.4968.8668.9147,334,198.09384,884,543.08
4/8/249.159.4468.9449.4099,200,188.84406,256,428.46
4/7/249.4079.4899.0039.158,092,283.71395,085,163.9
4/6/249.6129.8469.1969.40711,016,902.67406,199,072.97
4/5/2411.39411.8219.4649.61221,938,432.44415,030,715.27
4/4/248.91412.2568.85311.39449,454,616.42491,975,680.29
4/3/248.3089.0578.1598.91417,771,034.09384,900,737.98
4/2/248.8958.9138.198.3087,265,545.29358,715,449.32
4/1/249.2349.2398.678.8956,916,364.93384,064,231.81
3/31/248.99.2498.8869.2346,149,308.41398,706,678.23
3/30/248.8999.0228.8338.95,505,192.6384,288,843.49
3/29/249.0389.0928.8178.8995,527,867.17384,247,110.79
3/28/248.8819.1378.7949.0386,111,889.75390,255,001.39
3/27/249.0929.2698.7648.8817,131,128.12383,465,318.44
3/26/249.0759.3048.9779.0927,390,489.54392,565,224.72
3/25/248.7449.2398.6789.0757,796,921.22391,840,878.36
3/24/248.4768.7788.3868.7445,799,627.83377,541,813.11
3/23/248.4458.6848.3288.4766,240,928.54366,005,466.64
3/22/248.8378.9758.2778.4457,475,343.02364,638,556.75
3/21/248.9089.0788.6388.8378,844,520.35381,559,590.78
3/20/248.0198.9427.7868.90810,220,820.35384,629,735.33
3/19/248.9278.9947.9838.0199,643,388.83346,255,740.02
3/18/249.2219.2218.778.9276,644,018.03385,463,040.9
3/17/248.9289.3118.6459.2218,509,132.72398,141,141.98
3/16/249.4719.5558.8018.9289,071,304.95385,502,860.23
3/15/249.8559.9619.1019.47112,162,051.3408,951,603.43
3/14/2410.16210.1829.4759.85512,238,664.08425,523,896.27
3/13/2410.08910.3399.9910.1628,695,706.55438,788,658.13
3/12/2410.29510.3349.7410.08910,652,157.21435,629,791.6
3/11/249.82710.3399.5710.29525,357,584.17444,530,871.9
3/10/249.91110.0579.649.82712,168,990.9424,312,560.93
3/9/249.84710.0029.8169.9118,566,100.13427,959,914.83
3/8/249.81110.1469.6949.84715,778,761.79425,188,796.06
3/7/249.7059.9649.4739.81113,514,975.98423,637,711.03
3/6/249.0389.8668.8689.70524,263,397.54419,052,848.64
3/5/249.1939.6758.29.03825,309,996.27390,270,192.89
3/4/248.8439.2238.7549.1889,674,107.97396,727,074.31
3/3/248.6988.8658.5438.8428,070,012.35381,811,240.74
3/2/248.7118.7678.6158.7037,092,933.33375,798,976.04
3/1/248.4958.7698.4858.7117,690,653.01376,117,802.64
2/29/248.5848.9248.3678.4949,024,399.97366,772,450
2/28/248.2168.8288.1998.58310,038,005.65370,599,414.97
2/27/248.0458.3248.0228.2148,227,101.78354,667,424.69
2/26/247.898.0837.7128.0456,339,401.14347,381,387.76
2/25/247.5837.9037.5727.898,837,680.85340,703,465.64
2/24/247.4167.6037.377.5835,118,262.45327,415,005.42
2/23/247.537.5757.3627.4155,632,073.66320,174,622.25