Aragon (ANT) historical data and Live price

aragon

Aragon

ANT
$ 3.39 + 1.922 % 0.00009236 BTC
MARKET CAP
134.094 M
24H VOLUME
45.238 M
CIRC.SUPPLY
39.61 M
MAX SUPPLY
Rank110
1H -1.37 %
24H 1.92 %
7D 5.48 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/213.2693.5623.1143.32643,159,139.671131,734,420.368
1/14/213.2883.4463.1793.26926,685,149.369129,475,702.762
1/13/213.1493.3453.0473.28827,236,454.161130,248,189.275
1/12/213.3553.363.0593.1534,833,120.877124,765,341.225
1/11/213.8043.8093.0413.35547,869,380.979132,880,877.331
1/10/213.4993.9393.3853.80342,017,174.973150,619,012.872
1/9/213.3413.6143.2053.49838,506,709.54138,553,133.768
1/8/213.463.5853.1413.34134,252,366.443132,350,079.875
1/7/213.4783.8253.3243.4648,413,086.284137,060,367.899
1/6/213.3113.5753.2963.47732,160,848.869137,738,103.163
1/5/213.3283.413.1873.3123,936,347.498131,116,738.509
1/4/213.063.4283.063.32829,890,656.708131,833,274.166
1/3/213.1013.2083.0113.05918,935,376.383121,175,914.215
1/2/213.2243.2243.0173.116,354,316.531122,807,420.063
1/1/213.0513.2473.0463.22418,836,386.321127,695,440.17
12/31/203.0183.0582.9783.05113,190,316.546120,841,206.865
12/30/202.963.0942.9453.01712,113,686.921119,491,817.209
12/29/202.9823.0032.8982.9611,443,009.96117,247,117.663
12/28/202.9043.0772.8922.98514,605,959.814118,234,636.601
12/27/202.8612.9912.7622.90513,621,255.626115,049,262.225
12/26/202.8592.8922.8242.8619,167,894.564113,314,978.005
12/25/202.7882.9092.7882.85910,772,864.258113,234,609.496
12/24/202.6582.7882.6472.78810,723,281.115110,434,859.849
12/23/202.9252.9462.6022.65813,077,283.905105,292,159.994
12/22/202.8682.9732.8222.92513,276,700.757115,848,957.168
12/21/203.1023.1082.8222.86915,416,475.806113,636,361.472
12/20/203.23.2043.0343.10212,404,117.33122,852,457.162
12/19/203.1563.2743.1213.213,082,139.537126,748,584.655
12/18/203.1033.1933.0833.15611,674,588.494125,026,035.556
12/17/203.1223.2123.0273.10318,424,531.917122,897,445.413
12/16/203.0623.153.033.12315,378,835.414123,694,308.689
11/1/203.0943.1493.0213.05616,779,696.174121,030,018.646
10/30/203.0223.0922.8953.09222,747,755.456122,468,286.861
10/29/203.1053.29833.02221,010,914.177119,687,076.375
10/28/203.3243.7683.0463.10531,667,574.013122,980,482.849
10/27/203.0233.6083.0193.32431,945,158.996131,655,855.499
10/26/203.1513.2152.9743.02315,438,011.536100,201,344.363
10/25/203.3153.3253.1353.15116,086,014.531104,427,815.712
10/24/203.3523.3573.2563.31514,170,951.692109,865,182.8
10/23/203.153.3883.13.35218,321,202.803111,102,058.879
10/22/202.9983.1752.9483.14217,284,361.746104,128,146.725
10/21/202.893.1162.8453.00123,896,247.37599,461,903.478
10/20/203.2263.2262.8892.8920,325,239.45695,765,005.077
10/19/203.3153.3193.2133.22112,709,928.554106,736,414.761
10/18/203.2243.3853.2243.3158,957,206.156109,858,290.637
10/17/203.1913.2853.1573.2359,118,843.084107,230,376.639
10/16/203.3033.3963.1663.20413,764,863.074106,189,030.133
10/15/203.4473.4473.2183.30312,610,276.354109,480,178.278
10/14/203.6183.6183.413.44513,050,117.185114,187,079.074
10/13/203.7233.7343.5593.61215,352,276.255119,697,776.926
10/12/203.8513.8533.6013.74814,617,165.956124,212,120.401
10/11/203.6633.8763.5493.85214,638,256.204127,668,552.963
10/10/203.6653.793.6473.66715,278,458.494121,544,811.747
10/9/203.4173.6883.3333.6714,366,497.623121,637,649.626
10/8/203.3163.4563.2043.41514,824,817.583113,171,238.675
10/7/203.3553.4043.1873.30118,073,272.279109,387,502.027
10/6/203.5593.5923.3113.35512,926,643.929111,187,189.296
10/5/203.5353.6033.4833.55913,106,349.748117,950,150.41
10/4/203.5343.5913.4623.53512,981,153.017117,162,496.12
10/3/203.5243.6583.5243.53414,017,710.28117,126,956.551
10/2/203.7763.793.3463.52420,255,568.811116,803,308.3
10/1/203.6563.8783.5133.77623,059,746.919125,153,475.749
9/29/203.3893.8063.3613.68832,366,546.294122,227,614.09
9/28/203.3573.5423.3223.38922,985,926.198112,329,260.647
9/27/203.6163.6613.2333.35724,721,194.793111,243,179.003
9/26/203.7853.7853.523.61622,603,988.979119,832,294.983
9/25/203.3483.8363.3073.78728,327,102.52125,500,309.814
9/24/203.1283.3933.0343.34922,023,698.008110,985,209.336
9/23/203.2923.3063.0533.13325,579,623.281103,824,093.907
9/22/203.213.2953.0133.29239,037,963.272109,093,788.068
9/21/203.7713.9072.9863.2352,950,315.902107,035,403.045
9/20/204.2464.2533.7193.77333,658,309.837125,042,498.183
9/19/204.3054.3474.0644.23835,203,063.31140,457,114.192
9/18/204.3114.5524.2544.31432,316,843.848142,975,466.508
9/17/204.4084.6184.2054.31136,842,179.462142,861,857.089
9/16/204.3534.5614.1854.40838,697,570.219146,102,097.855
9/15/205.5425.8054.3354.35163,653,501.012144,217,695.985
9/14/204.9525.9824.8465.5578,465,668.879183,942,250.029
9/13/204.7865.2594.6444.95177,100,690.393164,074,251.364
9/12/204.4454.8774.2994.78645,383,238.382158,620,061.188
9/11/204.6114.634.0814.44540,079,397.348147,308,476.502
9/10/204.6224.7444.3514.61146,061,471.88152,819,876.43
9/9/204.0274.6173.9224.60445,189,414.475152,580,837.069
9/8/204.5544.5683.9354.03941,660,878.29133,844,907.932
9/7/204.754.9264.0614.54543,922,200.16150,623,876.946
9/6/204.3194.9123.7814.75654,624,943.494157,611,337.89
9/5/205.5515.6314.0594.31940,123,658.748143,126,062.996
9/4/204.8985.8624.7165.53450,499,936.843183,418,748.741
9/3/206.336.3724.9114.91153,317,737.685162,757,048.377
9/2/207.447.5295.8136.34860,140,987.712210,402,013.518