Aragon (ANT) historical data and Live price

aragon

Aragon

ANT
$ 3.30 + 0.807 % 0.00024835 BTC
MARKET CAP
109.438 M
24H VOLUME
14.533 M
CIRC.SUPPLY
33.142 M
MAX SUPPLY
Rank90
1H 1.27 %
24H 0.81 %
7D 1.15 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/24/203.3523.3573.2563.31514,170,951.692109,865,182.8
10/23/203.153.3883.13.35218,321,202.803111,102,058.879
10/22/202.9983.1752.9483.14217,284,361.746104,128,146.725
10/21/202.893.1162.8453.00123,896,247.37599,461,903.478
10/20/203.2263.2262.8892.8920,325,239.45695,765,005.077
10/19/203.3153.3193.2133.22112,709,928.554106,736,414.761
10/18/203.2243.3853.2243.3158,957,206.156109,858,290.637
10/17/203.1913.2853.1573.2359,118,843.084107,230,376.639
10/16/203.3033.3963.1663.20413,764,863.074106,189,030.133
10/15/203.4473.4473.2183.30312,610,276.354109,480,178.278
10/14/203.6183.6183.413.44513,050,117.185114,187,079.074
10/13/203.7233.7343.5593.61215,352,276.255119,697,776.926
10/12/203.8513.8533.6013.74814,617,165.956124,212,120.401
10/11/203.6633.8763.5493.85214,638,256.204127,668,552.963
10/10/203.6653.793.6473.66715,278,458.494121,544,811.747
10/9/203.4173.6883.3333.6714,366,497.623121,637,649.626
10/8/203.3163.4563.2043.41514,824,817.583113,171,238.675
10/7/203.3553.4043.1873.30118,073,272.279109,387,502.027
10/6/203.5593.5923.3113.35512,926,643.929111,187,189.296
10/5/203.5353.6033.4833.55913,106,349.748117,950,150.41
10/4/203.5343.5913.4623.53512,981,153.017117,162,496.12
10/3/203.5243.6583.5243.53414,017,710.28117,126,956.551
10/2/203.7763.793.3463.52420,255,568.811116,803,308.3
10/1/203.6563.8783.5133.77623,059,746.919125,153,475.749
9/29/203.3893.8063.3613.68832,366,546.294122,227,614.09
9/28/203.3573.5423.3223.38922,985,926.198112,329,260.647
9/27/203.6163.6613.2333.35724,721,194.793111,243,179.003
9/26/203.7853.7853.523.61622,603,988.979119,832,294.983
9/25/203.3483.8363.3073.78728,327,102.52125,500,309.814
9/24/203.1283.3933.0343.34922,023,698.008110,985,209.336
9/23/203.2923.3063.0533.13325,579,623.281103,824,093.907
9/22/203.213.2953.0133.29239,037,963.272109,093,788.068
9/21/203.7713.9072.9863.2352,950,315.902107,035,403.045
9/20/204.2464.2533.7193.77333,658,309.837125,042,498.183
9/19/204.3054.3474.0644.23835,203,063.31140,457,114.192
9/18/204.3114.5524.2544.31432,316,843.848142,975,466.508
9/17/204.4084.6184.2054.31136,842,179.462142,861,857.089
9/16/204.3534.5614.1854.40838,697,570.219146,102,097.855
9/15/205.5425.8054.3354.35163,653,501.012144,217,695.985
9/14/204.9525.9824.8465.5578,465,668.879183,942,250.029
9/13/204.7865.2594.6444.95177,100,690.393164,074,251.364
9/12/204.4454.8774.2994.78645,383,238.382158,620,061.188
9/11/204.6114.634.0814.44540,079,397.348147,308,476.502
9/10/204.6224.7444.3514.61146,061,471.88152,819,876.43
9/9/204.0274.6173.9224.60445,189,414.475152,580,837.069
9/8/204.5544.5683.9354.03941,660,878.29133,844,907.932
9/7/204.754.9264.0614.54543,922,200.16150,623,876.946
9/6/204.3194.9123.7814.75654,624,943.494157,611,337.89
9/5/205.5515.6314.0594.31940,123,658.748143,126,062.996
9/4/204.8985.8624.7165.53450,499,936.843183,418,748.741
9/3/206.336.3724.9114.91153,317,737.685162,757,048.377
9/2/207.447.5295.8136.34860,140,987.712210,402,013.518
9/1/208.2118.4837.3897.4566,472,857.732246,904,040.096
8/31/208.9468.9467.8578.20876,985,238.081272,039,018.113
8/30/207.3879.1137.2698.949106,499,915.966296,582,866.154
8/29/207.8947.9237.2687.39264,253,714.628244,995,207.796
8/28/208.2938.3457.4817.8770,948,383.586260,823,119.532
8/27/209.59210.287.2988.284150,801,917.584274,558,102.49
8/26/207.33210.6427.1449.581218,485,196.503317,541,998.889
8/25/206.8677.5256.567.359100,812,330.477243,904,273.712
8/24/206.1587.2946.1526.87273,496,442.733227,766,322.314
8/23/205.3556.3265.1786.15836,059,272.907204,290,886.261
8/22/204.9415.5014.6575.35425,687,106.234177,610,322.3
8/21/205.3555.364.8334.94120,144,439.131163,925,135.114
8/20/205.275.5195.035.37420,852,596.142178,262,545.364
8/19/205.785.9175.0955.28124,713,159.732173,856,847.928
8/18/206.1546.6185.6885.7836,924,296.679190,296,246.243
8/17/206.1086.1475.7876.11725,449,233.296201,407,714.188
8/16/205.9956.2975.9656.10819,817,188.379201,086,535.998
8/15/206.1496.4565.6735.99137,326,062.647197,246,517.497
8/14/206.7947.2346.0336.15745,263,271.098202,703,870.745
8/13/205.16211.4495.1626.802193,809,853.425223,962,084.366
8/12/203.7545.5763.7235.15234,523,172.788167,913,021.838
8/11/203.7614.0983.6663.83115,135,318.455124,765,840.481
8/10/203.6213.8033.33.778,407,048.444122,449,003.931
8/9/203.2333.663.2333.5997,397,155.455116,882,774.096
8/8/203.0423.5373.0313.2448,424,327.113105,363,347.726
8/7/202.8653.1162.8623.0527,373,992.81899,146,771.073
8/6/202.6973.0682.6832.8626,723,890.21392,961,851.663
8/5/202.5132.7592.4932.6913,785,010.71287,391,481.868
8/4/202.4772.522.432.512657,416.45481,602,907.878
8/3/202.4252.5222.4222.477817,935.56580,445,634.121
8/2/202.682.7422.382.4241,311,551.38478,738,533.653
8/1/202.382.692.3592.6851,620,914.18687,201,065.982
7/31/202.2682.4612.2172.38636,533.91777,318,048.835
7/30/202.0082.3332.0082.2771,315,297.31873,970,527.069
7/29/202.0512.2631.9862.0081,235,445.15165,211,393.729
7/28/202.0042.0571.9282.05695,558.44966,596,687.637
7/27/202.242.3251.9972.0061,067,995.94565,142,574.811
7/26/202.1992.2782.0542.242,026,623.52472,754,507.978