Arbidex (ABX) historical data and Live price

arbidex

Arbidex

ABX
$ 0.009849 -1.235 % 0.00000055 BTC
MARKET CAP
200.469 k
24H VOLUME
35.237 k
CIRC.SUPPLY
20.355 M
MAX SUPPLY
Rank1,666
1H -1.91 %
24H -1.23 %
7D 51.18 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/200.010.010.010.0132,165.283200,274.391
11/27/200.010.0110.010.0124,717.625209,428.12
11/26/200.0120.0120.010.0172,288.019207,370.864
11/25/200.0140.0140.0120.01238,602.511249,945.07
11/24/200.0340.0340.0120.01458,772.383291,491.922
11/23/200.0060.0370.0010.03445,900.493696,671.588
11/22/200.0070.0070.0060.00646,413.191131,900.774
11/21/200.0060.0070.0060.00741,512.519137,056.942
11/20/200.0060.0060.0060.00641,563.418130,281.207
11/19/200.0060.0060.0060.00627,358.063123,682.84
11/18/200.0060.0060.0060.00665,853.404123,664.625
11/17/200.0060.0060.0060.00681,194.377126,237.149
11/16/200.0060.0060.0060.00674,477.235117,307.359
11/15/200.0060.0060.0060.00633,409.839118,098.009
11/14/200.0060.0060.0060.00631,504.535117,947.715
11/13/200.0060.0060.0060.00634,539.935124,721.577
11/12/200.0070.0070.0060.00670,148.243117,863.505
11/11/200.0070.0070.0070.00747,773.202136,487.843
11/10/200.0070.0070.0070.00727,651.374142,207.48
11/9/200.0070.0070.0070.00749,621.263141,804.823
11/8/200.0070.0070.0070.00738,540.088144,019.292
11/7/200.0070.0080.0070.00743,287.194137,796.663
11/6/200.0070.0080.0070.00746,258.507149,167.74
11/5/200.0070.0070.0060.00779,731.459144,957.292
11/4/200.0060.0070.0060.00764,038.165133,614.13
11/3/200.0070.0070.0060.00654,060.467122,924.084
11/1/200.0080.0080.0070.00725,859.21146,043.272
10/30/200.0060.010.0060.0070133,956.656
10/29/200.010.010.0050.00634,160.904127,153.097
10/28/200.010.010.010.0153,681.305205,145.898
9/29/200.010.010.010.0138,475.923207,001.585
9/28/200.010.0110.010.0162,021.429209,176.016
9/27/200.010.0110.010.0137,484.785212,849.66
9/26/200.010.010.010.0123,484.714208,209.088
9/25/200.010.010.010.0136,768.638207,212.231
9/24/200.0090.010.0090.0161,048.962207,469.703
9/23/200.010.010.0090.00943,621.836182,351.261
9/22/200.0110.0110.0090.0126,603.392194,195.68
9/21/200.0130.0130.010.01178,544.249218,303.056
9/20/200.0140.0140.0130.01332,148.446265,992.633
9/19/200.0140.0140.0130.01437,380.399276,767.01
9/18/200.0140.0140.0130.01327,251.657274,769.836
9/17/200.0130.0140.0130.01411.673276,707.899
9/16/200.0130.0140.0130.0130274,685.248
9/15/200.0130.0130.0130.01310,233.834260,656.352
9/14/200.0130.0140.0130.01361,734.661272,807.506
9/13/200.0140.0140.0120.01353,363.498261,017.865
9/12/200.0130.0140.0130.01437,465.682276,237.583
9/11/200.0130.0140.0130.01335,121.276266,983.376
9/10/200.0140.0150.0130.01339,564.711267,549.333
9/9/200.0160.0160.0140.01416,156.997286,134.966
9/8/200.0160.0160.0150.01651,928.16318,241.528
9/7/200.0160.0170.0150.01637,491.293329,776.354
9/6/200.0170.0180.0160.01633,249.415332,076.75
9/5/200.0190.0190.0160.01736,634.291336,257.203
9/4/200.0190.0190.0180.01938,569.36379,190.541
9/3/200.0210.0220.0190.01950,972.146381,673.338
9/2/200.0270.0270.0210.02137,405.286429,215.11
9/1/200.0260.0280.0250.02763,840.722553,847.776
8/31/200.0270.0270.0240.02659,519.175520,522.145
8/30/200.0250.0270.0250.02756,607.144541,560.821
8/29/200.0260.0270.0250.02529,691.971517,000.515
8/28/200.0250.0260.0250.02635,003.262530,913.816
8/27/200.0260.0260.0250.02539,310.867511,400.665
8/26/200.0250.0260.0250.02633,402.369524,418.928
8/25/200.0270.0270.0250.02560,902.666517,878.843
8/24/200.0260.0270.0260.02756,134.725545,764.963
8/23/200.0260.0260.0250.02632,806.251525,005.924
8/22/200.0260.0260.0250.02635,103.587536,026.564
8/21/200.0270.0280.0260.02650,556.803533,650.554
8/20/200.0270.0280.0270.02728,198.926558,742.384
8/19/200.0280.0280.0260.02735,391.451545,848.944
8/18/200.0290.0290.0280.02861,686.316569,904.026
8/17/200.030.030.0280.02973,935.655582,844.648
8/16/200.0310.0310.0280.0321,796.28601,125.13
8/15/200.0310.0320.0310.03139,708.77631,035.672
8/14/200.0320.0330.0310.03141,913.803635,574.023
8/13/200.030.0330.0290.03237,284.872657,920.277
8/12/200.030.0330.0290.03156,568.784621,016.44
8/11/200.0320.0320.0290.0349,908.802608,273.889
8/10/200.0240.0350.0240.03286,738.886648,155.586
8/9/200.0250.0250.0240.02436,496.985494,397.838
8/8/200.0240.0250.0230.02531,456.23498,977.524
8/7/200.0280.0280.0240.02444,580.119485,356.604
8/6/200.0220.030.0220.02843,030.789562,504.803
8/5/200.0220.0230.0210.02252,681.119453,050.139
8/4/200.020.0220.0180.02246,490.786442,301.636
8/3/200.0210.0210.020.0233,089.457405,817.384
8/2/200.0210.0220.0140.02149,090.502418,360.553
8/1/200.020.0220.020.02160,005.266437,561.191