Arbidex (ABX) historical data and Live price

Arbidex

ABX

$ 0.000777 -2.485 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
24.69176587

CIRC.SUPPLY
0

MAX SUPPLY

ABX

USD

Rank7,628

1H 0.09 %

24H -2.49 %

7D -16.47 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	25.16	0
4/17/24	0.001	0.001	0.001	0.001	24.58	0
4/16/24	0.001	0.001	0.001	0.001	25.92	0
4/15/24	0.001	0.001	0.001	0.001	25.08	0
4/14/24	0.001	0.001	0.001	0.001	26.91	0
4/13/24	0.001	0.001	0.001	0.001	28.28	0
4/12/24	0.001	0.001	0.001	0.001	28.81	0
4/11/24	0.001	0.001	0.001	0.001	31.5	0
4/10/24	0.001	0.001	0.001	0.001	31.13	0
4/9/24	0.001	0.001	0.001	0.001	80.12	0
4/8/24	0.001	0.001	0.001	0.001	85.82	0
4/7/24	0.001	0.001	0.001	0.001	83.68	0
4/6/24	0.001	0.001	0.001	0.001	77.49	0
4/5/24	0.001	0.001	0.001	0.001	77.42	0
4/4/24	0.001	0.001	0.001	0.001	77.07	0
4/3/24	0.001	0.001	0.001	0.001	75.32	0
4/2/24	0.001	0.001	0.001	0.001	75.3	0
4/1/24	0.001	0.001	0.001	0.001	81.76	0
3/31/24	0.001	0.001	0.001	0.001	87.17	0
3/30/24	0.001	0.001	0.001	0.001	83.37	0
3/29/24	0.001	0.001	0.001	0.001	84.02	0
3/28/24	0.001	0.001	0.001	0.001	84.25	0
3/27/24	0.001	0.001	0.001	0.001	83.4	0
3/26/24	0.001	0.001	0.001	0.001	84.82	0
3/25/24	0.001	0.001	0.001	0.001	81.81	0
3/24/24	0.001	0.001	0.001	0.001	78.47	0
3/23/24	0.001	0.001	0.001	0.001	76.24	0
3/22/24	0.001	0.001	0.001	0.001	75.08	0
3/21/24	0.001	0.001	0.001	0.001	77.64	0
3/20/24	0.001	0.001	0.001	0.001	78.24	0
3/19/24	0.001	0.001	0.001	0.001	71.21	0
3/18/24	0.001	0.001	0.001	0.001	79.02	0
3/17/24	0.001	0.001	0.001	0.001	82.27	0
3/16/24	0.001	0.001	0.001	0.001	80.39	0
3/15/24	0.001	0.001	0.001	0.001	86.58	0
3/14/24	0.001	0.001	0.001	0.001	93.61	0
3/13/24	0.001	0.001	0.001	0.001	95.32	0
3/12/24	0.001	0.001	0.001	0.001	95.2	0
3/11/24	0.001	0.001	0.001	0.001	94.77	0
3/10/24	0.001	0.001	0.001	0.001	90.99	0
3/9/24	0.001	0.001	0.001	0.001	91.09	0
3/8/24	0.001	0.001	0.001	0.001	90.28	0
3/7/24	0.001	0.001	0.001	0.001	90.68	0
3/6/24	0.001	0.001	0.001	0.001	87.82	0
3/5/24	0.001	0.001	0.001	0.001	81.27	0
3/4/24	0.001	0.001	0.001	0.001	88.3	0
3/3/24	0.001	0.001	0.001	0.001	86.22	0
3/2/24	0.001	0.001	0.001	0.001	86.81	0
3/1/24	0.001	0.001	0.001	0.001	85.21	0
2/29/24	0.001	0.001	0.001	0.001	80.61	0
2/28/24	0.001	0.001	0.001	0.001	82.63	0
2/27/24	0.001	0.001	0.001	0.001	82.48	0
2/26/24	0.001	0.001	0.001	0.001	78.57	0
2/25/24	0.001	0.001	0.001	0.001	76.04	0
2/24/24	0.001	0.001	0.001	0.001	74.61	0
2/23/24	0.001	0.001	0.001	0.001	71.7	0
2/22/24	0.001	0.001	0.001	0.001	72.46	0
2/21/24	0.001	0.001	0.001	0.001	72.15	0
2/20/24	0.001	0.001	0.001	0.001	74.71	0
2/19/24	0.001	0.001	0.001	0.001	77.12	0
2/18/24	0.001	0.001	0.001	0.001	75.89	0
2/17/24	0.001	0.001	0.001	0.001	75.8	0
2/16/24	0.001	0.001	0.001	0.001	77.87	0
2/15/24	0.001	0.001	0.001	0.001	79.59	0
2/14/24	0.001	0.001	0.001	0.001	77.43	0
2/13/24	0.001	0.001	0.001	0.001	74.72	0
2/12/24	0.001	0.001	0.001	0.001	75.37	0
2/11/24	0.001	0.001	0.001	0.001	72.73	0
2/10/24	0.001	0.001	0.001	0.001	72.31	0
2/9/24	0.001	0.001	0.001	0.001	71.14	0
2/8/24	0.001	0.001	0.001	0.001	69.78	0
2/7/24	0.001	0.001	0.001	0.001	68.68	0
2/6/24	0.001	0.001	0.001	0.001	67.98	0
2/5/24	0.001	0.001	0.001	0.001	67.47	0
2/4/24	0.001	0.001	0.001	0.001	66.26	0
2/3/24	0.001	0.001	0.001	0.001	67.85	0
2/2/24	0.001	0.001	0.001	0.001	68.85	0
2/1/24	0.001	0.001	0.001	0.001	67.06	0
1/31/24	0.001	0.001	0.001	0.001	65.34	0
1/30/24	0.001	0.001	0.001	0.001	66.79	0
1/29/24	0.001	0.001	0.001	0.001	67.01	0
1/28/24	0.001	0.001	0.001	0.001	130.71	0
1/27/24	0.001	0.001	0.001	0.001	0	0
1/26/24	0.001	0.001	0.001	0.001	0	0
1/25/24	0.001	0.001	0.001	0.001	0	0
1/24/24	0.001	0.001	0.001	0.001	0	0
1/23/24	0.001	0.001	0.001	0.001	0	0
1/22/24	0.001	0.001	0.001	0.001	0	0
1/21/24	0.001	0.001	0.001	0.001	0	0
1/20/24	0.001	0.001	0.001	0.001	0	0

Similar Coins