Arbidex (ABX) historical data and Live price

Arbidex

ABX

$ 0.000632 + 1.722 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
21.47130453

CIRC.SUPPLY
0

MAX SUPPLY

ABX

USD

Rank7,529

1H -0.30 %

24H 1.72 %

7D -6.46 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	25.46	0
5/4/24	0.001	0.001	0.001	0.001	25.26	0
5/3/24	0.001	0.001	0.001	0.001	25.14	0
5/2/24	0.001	0.001	0.001	0.001	24.24	0
5/1/24	0.001	0.001	0.001	0.001	23.83	0
4/30/24	0.001	0.001	0.001	0.001	23.89	0
4/29/24	0.001	0.001	0.001	0.001	25.15	0
4/28/24	0.001	0.001	0.001	0.001	25.38	0
4/27/24	0.001	0.001	0.001	0.001	25.74	0
4/26/24	0.001	0.001	0.001	0.001	25.66	0
4/25/24	0.001	0.001	0.001	0.001	25.82	0
4/24/24	0.001	0.001	0.001	0.001	26.14	0
4/23/24	0.001	0.001	0.001	0.001	26.72	0
4/22/24	0.001	0.001	0.001	0.001	27.16	0
4/21/24	0.001	0.001	0.001	0.001	26.01	0
4/20/24	0.001	0.001	0.001	0.001	26.47	0
4/19/24	0.001	0.001	0.001	0.001	25.5	0
4/18/24	0.001	0.001	0.001	0.001	25.16	0
4/17/24	0.001	0.001	0.001	0.001	24.58	0
4/16/24	0.001	0.001	0.001	0.001	25.92	0
4/15/24	0.001	0.001	0.001	0.001	25.08	0
4/14/24	0.001	0.001	0.001	0.001	26.91	0
4/13/24	0.001	0.001	0.001	0.001	28.28	0
4/12/24	0.001	0.001	0.001	0.001	28.81	0
4/11/24	0.001	0.001	0.001	0.001	31.5	0
4/10/24	0.001	0.001	0.001	0.001	31.13	0
4/9/24	0.001	0.001	0.001	0.001	80.12	0
4/8/24	0.001	0.001	0.001	0.001	85.82	0
4/7/24	0.001	0.001	0.001	0.001	83.68	0
4/6/24	0.001	0.001	0.001	0.001	77.49	0
4/5/24	0.001	0.001	0.001	0.001	77.42	0
4/4/24	0.001	0.001	0.001	0.001	77.07	0
4/3/24	0.001	0.001	0.001	0.001	75.32	0
4/2/24	0.001	0.001	0.001	0.001	75.3	0
4/1/24	0.001	0.001	0.001	0.001	81.76	0
3/31/24	0.001	0.001	0.001	0.001	87.17	0
3/30/24	0.001	0.001	0.001	0.001	83.37	0
3/29/24	0.001	0.001	0.001	0.001	84.02	0
3/28/24	0.001	0.001	0.001	0.001	84.25	0
3/27/24	0.001	0.001	0.001	0.001	83.4	0
3/26/24	0.001	0.001	0.001	0.001	84.82	0
3/25/24	0.001	0.001	0.001	0.001	81.81	0
3/24/24	0.001	0.001	0.001	0.001	78.47	0
3/23/24	0.001	0.001	0.001	0.001	76.24	0
3/22/24	0.001	0.001	0.001	0.001	75.08	0
3/21/24	0.001	0.001	0.001	0.001	77.64	0
3/20/24	0.001	0.001	0.001	0.001	78.24	0
3/19/24	0.001	0.001	0.001	0.001	71.21	0
3/18/24	0.001	0.001	0.001	0.001	79.02	0
3/17/24	0.001	0.001	0.001	0.001	82.27	0
3/16/24	0.001	0.001	0.001	0.001	80.39	0
3/15/24	0.001	0.001	0.001	0.001	86.58	0
3/14/24	0.001	0.001	0.001	0.001	93.61	0
3/13/24	0.001	0.001	0.001	0.001	95.32	0
3/12/24	0.001	0.001	0.001	0.001	95.2	0
3/11/24	0.001	0.001	0.001	0.001	94.77	0
3/10/24	0.001	0.001	0.001	0.001	90.99	0
3/9/24	0.001	0.001	0.001	0.001	91.09	0
3/8/24	0.001	0.001	0.001	0.001	90.28	0
3/7/24	0.001	0.001	0.001	0.001	90.68	0
3/6/24	0.001	0.001	0.001	0.001	87.82	0
3/5/24	0.001	0.001	0.001	0.001	81.27	0
3/4/24	0.001	0.001	0.001	0.001	88.3	0
3/3/24	0.001	0.001	0.001	0.001	86.22	0
3/2/24	0.001	0.001	0.001	0.001	86.81	0
3/1/24	0.001	0.001	0.001	0.001	85.21	0
2/29/24	0.001	0.001	0.001	0.001	80.61	0
2/28/24	0.001	0.001	0.001	0.001	82.63	0
2/27/24	0.001	0.001	0.001	0.001	82.48	0
2/26/24	0.001	0.001	0.001	0.001	78.57	0
2/25/24	0.001	0.001	0.001	0.001	76.04	0
2/24/24	0.001	0.001	0.001	0.001	74.61	0
2/23/24	0.001	0.001	0.001	0.001	71.7	0
2/22/24	0.001	0.001	0.001	0.001	72.46	0
2/21/24	0.001	0.001	0.001	0.001	72.15	0
2/20/24	0.001	0.001	0.001	0.001	74.71	0
2/19/24	0.001	0.001	0.001	0.001	77.12	0
2/18/24	0.001	0.001	0.001	0.001	75.89	0
2/17/24	0.001	0.001	0.001	0.001	75.8	0
2/16/24	0.001	0.001	0.001	0.001	77.87	0
2/15/24	0.001	0.001	0.001	0.001	79.59	0
2/14/24	0.001	0.001	0.001	0.001	77.43	0
2/13/24	0.001	0.001	0.001	0.001	74.72	0
2/12/24	0.001	0.001	0.001	0.001	75.37	0
2/11/24	0.001	0.001	0.001	0.001	72.73	0
2/10/24	0.001	0.001	0.001	0.001	72.31	0
2/9/24	0.001	0.001	0.001	0.001	71.14	0
2/8/24	0.001	0.001	0.001	0.001	69.78	0
2/7/24	0.001	0.001	0.001	0.001	68.68	0
2/6/24	0.001	0.001	0.001	0.001	67.98	0

Similar Coins