Arbidex (ABX) historical data and Live price

arbidex

Arbidex

ABX
$ 0.000802 -15.154 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
26.25758759
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,866
1H -0.21 %
24H -15.15 %
7D -6.69 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.0010.0010.0010.00128.280
4/12/240.0010.0010.0010.00128.810
4/11/240.0010.0010.0010.00131.50
4/10/240.0010.0010.0010.00131.130
4/9/240.0010.0010.0010.00180.120
4/8/240.0010.0010.0010.00185.820
4/7/240.0010.0010.0010.00183.680
4/6/240.0010.0010.0010.00177.490
4/5/240.0010.0010.0010.00177.420
4/4/240.0010.0010.0010.00177.070
4/3/240.0010.0010.0010.00175.320
4/2/240.0010.0010.0010.00175.30
4/1/240.0010.0010.0010.00181.760
3/31/240.0010.0010.0010.00187.170
3/30/240.0010.0010.0010.00183.370
3/29/240.0010.0010.0010.00184.020
3/28/240.0010.0010.0010.00184.250
3/27/240.0010.0010.0010.00183.40
3/26/240.0010.0010.0010.00184.820
3/25/240.0010.0010.0010.00181.810
3/24/240.0010.0010.0010.00178.470
3/23/240.0010.0010.0010.00176.240
3/22/240.0010.0010.0010.00175.080
3/21/240.0010.0010.0010.00177.640
3/20/240.0010.0010.0010.00178.240
3/19/240.0010.0010.0010.00171.210
3/18/240.0010.0010.0010.00179.020
3/17/240.0010.0010.0010.00182.270
3/16/240.0010.0010.0010.00180.390
3/15/240.0010.0010.0010.00186.580
3/14/240.0010.0010.0010.00193.610
3/13/240.0010.0010.0010.00195.320
3/12/240.0010.0010.0010.00195.20
3/11/240.0010.0010.0010.00194.770
3/10/240.0010.0010.0010.00190.990
3/9/240.0010.0010.0010.00191.090
3/8/240.0010.0010.0010.00190.280
3/7/240.0010.0010.0010.00190.680
3/6/240.0010.0010.0010.00187.820
3/5/240.0010.0010.0010.00181.270
3/4/240.0010.0010.0010.00188.30
3/3/240.0010.0010.0010.00186.220
3/2/240.0010.0010.0010.00186.810
3/1/240.0010.0010.0010.00185.210
2/29/240.0010.0010.0010.00180.610
2/28/240.0010.0010.0010.00182.630
2/27/240.0010.0010.0010.00182.480
2/26/240.0010.0010.0010.00178.570
2/25/240.0010.0010.0010.00176.040
2/24/240.0010.0010.0010.00174.610
2/23/240.0010.0010.0010.00171.70
2/22/240.0010.0010.0010.00172.460
2/21/240.0010.0010.0010.00172.150
2/20/240.0010.0010.0010.00174.710
2/19/240.0010.0010.0010.00177.120
2/18/240.0010.0010.0010.00175.890
2/17/240.0010.0010.0010.00175.80
2/16/240.0010.0010.0010.00177.870
2/15/240.0010.0010.0010.00179.590
2/14/240.0010.0010.0010.00177.430
2/13/240.0010.0010.0010.00174.720
2/12/240.0010.0010.0010.00175.370
2/11/240.0010.0010.0010.00172.730
2/10/240.0010.0010.0010.00172.310
2/9/240.0010.0010.0010.00171.140
2/8/240.0010.0010.0010.00169.780
2/7/240.0010.0010.0010.00168.680
2/6/240.0010.0010.0010.00167.980
2/5/240.0010.0010.0010.00167.470
2/4/240.0010.0010.0010.00166.260
2/3/240.0010.0010.0010.00167.850
2/2/240.0010.0010.0010.00168.850
2/1/240.0010.0010.0010.00167.060
1/31/240.0010.0010.0010.00165.340
1/30/240.0010.0010.0010.00166.790
1/29/240.0010.0010.0010.00167.010
1/28/240.0010.0010.0010.001130.710
1/27/240.0010.0010.0010.00100
1/26/240.0010.0010.0010.00100
1/25/240.0010.0010.0010.00100
1/24/240.0010.0010.0010.00100
1/23/240.0010.0010.0010.00100
1/22/240.0010.0010.0010.00100
1/21/240.0010.0010.0010.00100
1/20/240.0010.0010.0010.00100
1/19/240.0010.0010.0010.00100
1/18/240.0010.0010.0010.00100
1/17/240.0010.0010.0010.001108.780
1/16/240.0010.0010.0010.001108.830
1/15/240.0010.0010.0010.0011070