Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.86 | 0 |
5/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.74 | 0 |
4/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15.31 | 0 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13.13 | 0 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/18/24 | 0.003 | 0.003 | 0.001 | 0.001 | 11.03 | 0 |
4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
4/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 0 |
4/11/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 0 |
4/10/24 | 0.003 | 0.004 | 0.003 | 0.004 | 0 | 0 |
4/9/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 0 |
4/8/24 | 0.001 | 0.004 | 0.001 | 0.004 | 248.79 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49.53 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.47 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.94 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13.1 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.34 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.91 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.93 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.8 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.97 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.38 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.84 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.07 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21.88 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.07 | 0 |
3/1/24 | 0.001 | 0.002 | 0.001 | 0.001 | 60.85 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/14/24 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
2/13/24 | 0.001 | 0.002 | 0 | 0 | 57.56 | 0 |
2/12/24 | 0 | 0.002 | 0 | 0.001 | 74.96 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |