Arcblock (ABT) historical data and Live price

arcblock

Arcblock

ABT
$ 0.115077 -6.826 % 0.00001049 BTC
MARKET CAP
11.341 M
24H VOLUME
5.79 M
CIRC.SUPPLY
98.554 M
MAX SUPPLY
Rank470
1H -0.15 %
24H -6.83 %
7D -11.36 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.1250.1260.1210.1225,756,029.55812,012,424.53
9/18/200.1270.1310.1250.1256,855,826.63112,295,702.442
9/17/200.1280.1340.1260.1277,617,710.64112,474,956.378
9/16/200.130.1350.1240.1288,347,940.31812,613,151.11
9/15/200.1530.1680.1290.1313,198,604.39512,844,732.934
9/14/200.1250.180.1220.15611,809,664.06115,349,582.468
9/13/200.1280.1340.1240.1255,474,941.12512,323,019.164
9/12/200.1290.1340.1250.1285,473,795.80512,620,251.437
9/11/200.130.1330.1250.1294,659,187.78812,677,259.833
9/10/200.1270.1420.1240.135,946,685.43512,769,995.582
9/9/200.1220.1310.1210.1275,452,329.60112,495,119.065
9/8/200.1280.1280.120.1225,066,182.20711,994,954.84
9/7/200.1470.150.1220.1286,196,642.91912,609,001.525
9/6/200.1270.1570.1240.14610,510,014.90614,437,920.746
9/5/200.1270.1330.1070.1276,692,573.27512,518,100.418
9/4/200.1170.1310.1150.1276,101,206.35212,509,676.964
9/3/200.1680.1710.1160.1177,692,410.97311,534,359.549
9/2/200.1770.1990.1610.1688,057,395.53516,536,171.447
9/1/200.2380.2440.1750.17711,697,576.78417,444,943.115
8/31/200.1480.2540.1460.23830,121,712.34423,460,970.202
8/30/200.1390.1520.1320.1486,919,675.80614,614,338.925
8/29/200.1620.1640.1350.146,595,668.51313,772,546.937
8/28/200.1540.1670.1540.1616,351,083.6915,891,629.822
8/27/200.1640.1750.150.1539,134,064.93915,057,311.899
8/26/200.1610.1870.1480.16312,788,612.47616,091,559.863
8/25/200.1110.1630.1080.1598,965,706.63415,688,282.732
8/24/200.1090.1120.1080.112,836,320.94110,867,433.183
8/23/200.1090.1110.1060.1092,805,843.96110,756,477.502
8/22/200.1030.1120.1020.1093,374,303.30410,718,012.955
8/21/200.1060.1120.1020.1033,943,333.66210,147,190.978
8/20/200.1010.1060.0990.1063,125,596.23710,437,004.414
8/19/200.1060.1070.10.1013,579,690.449,950,263.549
8/18/200.1140.1160.1060.1063,602,222.35710,471,907.468
8/17/200.1170.1190.1140.1143,324,783.6311,263,542.855
8/16/200.1190.120.1150.1173,577,454.65311,523,710.17
8/15/200.120.120.1150.1183,688,785.93711,676,078.85
8/14/200.1240.1270.1130.123,910,750.95211,783,979.003
8/13/200.1130.1250.1110.1244,407,138.59212,210,927.265
8/12/200.1090.1160.1080.1135,448,391.39511,141,238.492
8/11/200.1170.1190.1070.1095,609,221.9110,726,402.338
8/10/200.1180.1180.1130.1174,487,430.56711,497,995.312
8/9/200.1170.1180.1120.1184,852,630.0911,585,038.313
8/8/200.1130.1240.1120.1176,008,415.57111,489,606.968
8/7/200.1210.1270.110.1136,401,153.26911,123,718.346
8/6/200.1140.1280.1110.1218,358,968.61911,941,574.511
8/5/200.110.1150.1090.1145,320,966.73411,197,987.932
8/4/200.110.1140.110.116,306,513.9310,880,811.42
8/3/200.1050.1150.1040.116,303,548.86610,863,260.239
8/2/200.1110.1150.1030.1056,448,288.29110,357,437.169
8/1/200.110.1180.1080.1115,891,591.71410,941,537.898
7/31/200.1110.1110.1070.114,570,300.84710,836,330.477
7/30/200.1090.1130.1080.1114,366,616.08210,925,594.997
7/29/200.1060.1130.1060.1095,493,049.58710,745,585.202
7/28/200.1060.1110.1040.1065,770,979.68910,407,815.686
7/27/200.1120.1180.1060.1067,288,471.73210,424,977.968
7/26/200.1110.1170.110.1126,560,963.48211,049,885.283
7/25/200.1130.1140.110.1116,018,633.78310,895,623.125
7/24/200.1170.120.110.1136,201,459.89311,133,536.255
7/23/200.120.1230.1170.1176,003,854.49111,559,861.503
7/22/200.1220.1270.1160.126,382,063.27411,857,057.617
7/21/200.1170.1220.1140.1225,660,047.95212,033,701.4
7/20/200.1070.1250.1060.1175,066,819.57111,547,284.68
7/19/200.1080.1110.1060.1073,937,807.96410,535,003.404
7/18/200.1050.1090.1050.1083,464,304.5510,675,360.29
7/17/200.1060.1070.1030.1053,543,447.11710,341,961.663
7/16/200.1090.1110.1040.1064,642,936.62610,467,412.051
7/15/200.110.1110.1080.1095,690,757.34710,769,860.925
7/14/200.1080.110.1060.115,418,332.98910,829,039.967
7/13/200.1090.1190.1080.1085,889,382.03410,641,954.884
7/12/200.1040.1090.1030.1095,876,438.12310,749,050.483
7/11/200.1020.1060.1020.1045,229,307.37910,294,079.382
7/10/200.1050.1070.0990.1026,297,677.49810,052,974.224
7/9/200.110.1110.1040.1056,581,376.40210,325,649.906
7/8/200.1030.1130.1010.114,925,983.73210,873,931.892
7/7/200.1030.1070.10.1034,793,450.99410,143,058.478
7/6/200.0960.1050.0960.1035,832,397.49810,139,513.042
7/5/200.10.1010.0950.0965,692,140.2649,470,322.592
7/4/200.0940.1010.0940.16,023,513.5859,817,713.567
7/3/200.0960.0960.0930.0954,931,642.8219,335,329.75
7/2/200.0960.0990.0930.0963,065,646.1629,457,204.873
7/1/200.1040.1050.0960.0965,329,703.6939,509,091.76
6/30/200.0990.1050.0980.1045,607,737.53410,246,132.766
6/29/200.0950.10.0940.0994,802,507.8499,722,866.849
6/28/200.0940.0970.0910.0954,790,703.5869,411,766.43
6/27/200.0990.1020.0930.0944,944,743.8459,279,367.257
6/26/200.1020.1020.0980.0994,491,757.2459,718,050.019
6/25/200.1030.1040.10.1025,498,342.13310,029,233.143
6/24/200.1060.1060.1020.1034,989,757.63610,199,295.924
6/23/200.1080.1090.1040.1067,151,167.79910,407,288.785
6/22/200.1090.1090.1050.1086,275,381.06810,655,081.043