- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ARCS (ARX) historical data and Live price
ARCS
ARX$ 0.00171 + 0.194 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
349.963 k
349.963 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,120
1H 0.10 %
24H 0.19 %
7D -9.71 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 530,235.16 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 620,535.5 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 568,276.4 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 525,785.45 | 0 |
| 3/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 514,307.72 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 496,213.58 | 0 |
| 3/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 484,675.4 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 474,497.65 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 481,690 | 0 |
| 3/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 544,842.9 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 438,810.29 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 480,667.86 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 433,522.27 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 387,170.48 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 388,389.92 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 393,894.79 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 394,811.8 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 383,588.62 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 367,200.91 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 383,700.69 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 369,361.57 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 382,780.02 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 377,432.94 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 385,781.52 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 374,860.07 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 391,239.78 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 387,671.49 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 382,365.42 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 380,324.46 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 315,405.64 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 356,711.9 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 352,323.85 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 336,479.32 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 297,090.13 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 355,111.34 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 358,135.58 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 341,981.33 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 347,141.21 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 360,509.64 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 387,144.84 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 388,837.46 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 514,799.78 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 511,781.33 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 376,627.6 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 386,241.44 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 379,091.87 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 397,330.08 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 379,684.17 | 0 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 387,882.64 | 0 |
| 1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 383,982.73 | 0 |
| 1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 394,397.43 | 0 |
| 1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 396,829.1 | 0 |
| 1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 389,014.34 | 0 |
| 1/19/24 | 0.002 | 0.003 | 0.002 | 0.002 | 444,542.51 | 0 |
| 1/18/24 | 0.002 | 0.003 | 0.002 | 0.002 | 585,156.21 | 0 |
| 1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 370,909.32 | 0 |
| 1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 361,840.78 | 0 |
| 1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 400,285.19 | 0 |
| 1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 501,416.31 | 0 |
| 1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 369,187.14 | 0 |
| 1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 383,606.33 | 0 |
| 1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 393,991.89 | 0 |
| 1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 373,046.45 | 0 |
| 1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 424,702.59 | 0 |
| 1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 191,757.59 | 0 |
| 1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 407,682.32 | 0 |
| 1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,925.84 | 0 |
| 1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,755.21 | 0 |
| 1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 431,666.3 | 0 |
| 1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 437,341.89 | 0 |
| 1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 411,413.55 | 0 |
| 1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,123.35 | 0 |
| 12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 7,500.9 | 0 |
| 12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 17,367.69 | 0 |
| 12/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 450,046.09 | 0 |
| 12/28/23 | 0.003 | 0.003 | 0.002 | 0.002 | 454,285.11 | 0 |
| 12/27/23 | 0.003 | 0.003 | 0.002 | 0.003 | 473,479.93 | 0 |
| 12/26/23 | 0.003 | 0.003 | 0.002 | 0.003 | 481,065.68 | 0 |
| 12/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 532,468.69 | 0 |
| 12/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 50,311.52 | 0 |
| 12/23/23 | 0.002 | 0.003 | 0.002 | 0.003 | 36,491.54 | 0 |
| 12/22/23 | 0.003 | 0.003 | 0.002 | 0.002 | 464,724.75 | 0 |
| 12/21/23 | 0.002 | 0.003 | 0.002 | 0.003 | 475,379.72 | 0 |
| 12/20/23 | 0.002 | 0.003 | 0.002 | 0.002 | 425,531.67 | 0 |
| 12/19/23 | 0.003 | 0.003 | 0.002 | 0.002 | 484,296.3 | 0 |
| 12/18/23 | 0.003 | 0.003 | 0.002 | 0.003 | 499,196.49 | 0 |
| 12/17/23 | 0.003 | 0.004 | 0.003 | 0.003 | 175,555.22 | 0 |
| 12/16/23 | 0.003 | 0.003 | 0.002 | 0.003 | 497,600.26 | 0 |
| 12/15/23 | 0.002 | 0.003 | 0.002 | 0.003 | 484,896.13 | 0 |
| 12/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 444,350.58 | 0 |
