Ari10 (Ari10) historical data and Live price

Ari10

Ari10

$ 0.010099 -0.865 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
1.014 k

CIRC.SUPPLY
0

MAX SUPPLY
880 M

Ari10

USD

Rank6,297

1H 0.00 %

24H -0.86 %

7D 0.37 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.01	0.01	0.01	0.01	503.15	0
5/4/24	0.01	0.01	0.01	0.01	847.61	0
5/3/24	0.01	0.01	0.01	0.01	346.72	0
5/2/24	0.01	0.01	0.009	0.01	509.67	0
5/1/24	0.01	0.01	0.009	0.01	2,008.2	0
4/30/24	0.01	0.01	0.01	0.01	2,839.03	0
4/29/24	0.01	0.01	0.01	0.01	1,647.1	0
4/28/24	0.01	0.01	0.01	0.01	176.4	0
4/27/24	0.011	0.011	0.01	0.01	8,415	0
4/26/24	0.011	0.011	0.011	0.011	1,084.6	0
4/25/24	0.011	0.011	0.011	0.011	1,863.35	0
4/24/24	0.011	0.011	0.011	0.011	1,403.84	0
4/23/24	0.011	0.011	0.011	0.011	6,288.83	0
4/22/24	0.011	0.011	0.011	0.011	8,836.32	0
4/21/24	0.011	0.011	0.011	0.011	616.1	0
4/20/24	0.011	0.011	0.01	0.011	1,589.1	0
4/19/24	0.01	0.011	0.009	0.011	10,455.92	0
4/18/24	0.01	0.01	0.01	0.01	1,039.73	0
4/17/24	0.01	0.01	0.009	0.01	5,241.76	0
4/16/24	0.01	0.01	0.01	0.01	4,495.29	0
4/15/24	0.01	0.011	0.01	0.01	63,203.66	0
4/14/24	0.009	0.01	0.009	0.01	32,962.89	0
4/13/24	0.011	0.011	0.009	0.009	51,315.05	0
4/12/24	0.011	0.011	0.011	0.011	42,958	0
4/11/24	0.011	0.011	0.011	0.011	32,417.36	0
4/10/24	0.011	0.011	0.011	0.011	41,367.4	0
4/9/24	0.011	0.011	0.011	0.011	16,268.66	0
4/8/24	0.011	0.011	0.011	0.011	39,267.3	0
4/7/24	0.011	0.011	0.011	0.011	39,888.21	0
4/6/24	0.011	0.011	0.011	0.011	59,772.89	0
4/5/24	0.011	0.011	0.011	0.011	24,029.19	0
4/4/24	0.011	0.011	0.011	0.011	65,906.56	0
4/3/24	0.01	0.013	0.01	0.011	93,400.67	0
4/2/24	0.01	0.01	0.01	0.01	56,220.09	0
4/1/24	0.011	0.011	0.01	0.01	34,597.86	0
3/31/24	0.011	0.011	0.011	0.011	81,906.96	0
3/30/24	0.011	0.011	0.011	0.011	33,515.87	0
3/29/24	0.009	0.011	0.009	0.011	111,719.19	0
3/28/24	0.009	0.01	0.009	0.009	41,370.68	0
3/27/24	0.01	0.01	0.009	0.009	45,567.66	0
3/26/24	0.01	0.01	0.009	0.01	47,004.62	0
3/25/24	0.01	0.01	0.01	0.01	78,049.41	0
3/24/24	0.01	0.01	0.009	0.01	32,815.79	0
3/23/24	0.009	0.01	0.009	0.01	46,897.59	0
3/22/24	0.01	0.01	0.009	0.009	56,923.41	0
3/21/24	0.009	0.01	0.009	0.01	40,963.48	0
3/20/24	0.009	0.009	0.009	0.009	57,240.38	0
3/19/24	0.01	0.01	0.009	0.009	51,212.45	0
3/18/24	0.01	0.01	0.009	0.01	55,049.97	0
3/17/24	0.01	0.01	0.009	0.01	57,234.02	0
3/16/24	0.01	0.01	0.01	0.01	57,676.33	0
3/15/24	0.01	0.01	0.009	0.01	52,655.5	0
3/14/24	0.01	0.01	0.009	0.01	54,929.53	0
3/13/24	0.009	0.01	0.009	0.01	62,252.85	0
3/12/24	0.009	0.009	0.009	0.009	69,271.39	0
3/11/24	0.009	0.01	0.009	0.009	49,848.09	0
3/10/24	0.009	0.01	0.009	0.009	62,374.61	0
3/9/24	0.009	0.009	0.009	0.009	59,227.42	0
3/8/24	0.009	0.009	0.009	0.009	52,494.72	0
3/7/24	0.008	0.009	0.008	0.009	46,294.83	0
3/6/24	0.007	0.008	0.007	0.008	29,477.04	0
3/5/24	0.009	0.009	0.007	0.007	67,868.43	0
3/4/24	0.01	0.01	0.009	0.009	60,775.9	0
3/3/24	0.009	0.01	0.009	0.01	48,476.31	0
3/2/24	0.009	0.01	0.009	0.009	64,555.65	0
3/1/24	0.009	0.009	0.009	0.009	54,405.76	0
2/29/24	0.009	0.009	0.009	0.009	52,654.87	0
2/28/24	0.01	0.01	0.008	0.009	83,554.39	0
2/27/24	0.01	0.01	0.01	0.01	79,392.07	0
2/26/24	0.01	0.01	0.009	0.01	67,042.88	0
2/25/24	0.01	0.011	0.01	0.01	69,304.4	0
2/24/24	0.01	0.01	0.01	0.01	38,778.51	0
2/23/24	0.011	0.011	0.01	0.01	101,974.17	0
2/22/24	0.011	0.011	0.011	0.011	69,157.33	0
2/21/24	0.01	0.011	0.01	0.011	85,737	0
2/20/24	0.009	0.01	0.009	0.01	84,998.67	0
2/19/24	0.009	0.009	0.009	0.009	54,242	0
2/18/24	0.009	0.009	0.009	0.009	61,657.05	0
2/17/24	0.009	0.009	0.009	0.009	17,794.6	0
2/16/24	0.011	0.011	0.006	0.009	205,856.54	0
2/15/24	0.01	0.011	0.01	0.011	81,938.09	0
2/14/24	0.01	0.01	0.01	0.01	65,680.39	0
2/13/24	0.009	0.01	0.009	0.01	48,618.28	0
2/12/24	0.006	0.011	0.006	0.009	253,622.28	0
2/11/24	0.006	0.006	0.006	0.006	40,285.63	0
2/10/24	0.006	0.006	0.006	0.006	42,254.81	0
2/9/24	0.006	0.006	0.006	0.006	53,838.27	0
2/8/24	0.005	0.006	0.005	0.006	54,200.59	0
2/7/24	0.005	0.005	0.005	0.005	47,140.01	0
2/6/24	0.005	0.005	0.005	0.005	48,306.96	0

Similar Coins