ARPA Chain (ARPA) historical data and Live price

arpa-chain

ARPA Chain

ARPA
$ 0.023191 + 9.753 % 0.00000216 BTC
MARKET CAP
19.848 M
24H VOLUME
12.155 M
CIRC.SUPPLY
855.83 M
MAX SUPPLY
Rank333
1H 0.26 %
24H 9.75 %
7D -25.99 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/23/200.0250.0250.0210.02111,170,889.56517,981,429.886
9/22/200.0250.0260.0240.0259,727,439.5321,421,449.417
9/21/200.0290.0310.0240.02516,449,189.2921,629,916.786
9/20/200.0330.0330.0290.02912,701,497.5525,225,640.767
9/19/200.0320.0330.0310.03313,828,118.57727,727,843.929
9/18/200.0310.0330.030.03215,707,951.90727,068,704.947
9/17/200.030.0360.0290.03121,965,500.86726,330,961.783
9/16/200.0340.0340.0290.0316,908,558.77825,016,206.409
9/15/200.0370.0410.0340.03418,434,066.09728,673,931.989
9/14/200.0390.0390.0370.03710,884,521.92231,683,019.282
9/13/200.0390.0420.0370.03911,252,266.69633,027,634.249
9/12/200.040.0410.0380.0399,926,017.94133,252,484.671
9/11/200.0430.0430.040.049,452,602.37434,151,618.869
9/10/200.0420.0440.0410.04314,487,103.80436,003,227.912
9/9/200.0410.0420.040.04212,484,909.88535,112,668.658
9/8/200.040.0420.0380.04117,971,364.79634,605,975.967
9/7/200.0420.0430.0360.0417,385,310.25434,133,144.074
9/6/200.0320.0440.0310.04231,881,023.69235,193,908.192
9/5/200.0410.0410.0310.03212,716,100.67927,197,675.853
9/4/200.040.0440.0360.04121,865,126.8134,717,782.886
9/3/200.040.0470.0390.0428,325,738.66633,718,758.344
9/2/200.040.0410.0370.0412,903,273.7433,799,518.53
9/1/200.0440.0460.040.0415,478,326.41434,243,171.546
8/31/200.0420.0450.0420.04412,817,752.85937,345,338.474
8/30/200.0410.0460.040.04214,218,577.27335,642,880.147
8/29/200.0430.0440.0410.0419,827,406.85634,633,819.75
8/28/200.0370.0440.0370.04317,469,169.00836,039,639.087
8/27/200.0380.0390.0350.0389,630,719.64931,740,263.665
8/26/200.0380.0390.0370.0388,335,466.86331,934,076.773
8/25/200.0390.0410.0360.03812,515,565.63232,338,990.592
8/24/200.0360.0410.0350.03911,307,677.8432,752,225.761
8/23/200.0390.040.0360.0369,005,127.82930,852,206.02
8/22/200.0350.0390.0330.03911,786,197.67932,949,963.212
8/21/200.0410.0430.0350.03513,795,863.10629,972,017.494
8/20/200.040.0440.040.04214,359,303.635,116,323.272
8/19/200.0420.0440.0380.0421,439,003.87933,472,321.377
8/18/200.0450.050.0420.04219,851,534.72335,832,627.403
8/17/200.050.0530.0450.04527,882,996.7538,371,125.653
8/16/200.0450.0530.0440.0528,748,339.36442,640,130.611
8/15/200.050.0580.0450.04553,690,426.49337,891,837.892
8/14/200.0380.0540.0370.0537,690,240.34441,602,852.675
8/13/200.0340.0460.0340.03928,962,760.98432,252,802.687
8/12/200.0350.0380.0320.03422,216,401.23628,285,238.315
8/11/200.0390.0390.0280.03531,502,229.18729,052,996.362
8/10/200.0290.0410.0280.03934,041,410.52932,087,495.806
8/9/200.0290.0290.0270.0297,815,886.721,504,288.544
8/8/200.0260.030.0260.0298,942,983.91121,611,557.547
8/7/200.0270.0290.0250.02613,255,760.17719,444,856.997
8/6/200.0230.0270.0230.02713,856,726.51519,842,800.529
8/5/200.0230.0230.0220.0234,289,487.18317,027,770.471
8/4/200.0230.0230.0220.0233,166,152.7716,643,084.935
8/3/200.0210.0230.0210.0235,266,407.56216,776,866.17
8/2/200.0220.0220.0210.0217,596,440.32415,746,993.279
8/1/200.0230.0230.0220.0224,919,052.73216,358,361.681
7/31/200.0230.0240.0220.0236,696,815.29316,955,732.393
7/30/200.0220.0240.0210.0238,417,540.77616,859,911.957
7/29/200.0230.0240.0210.0226,781,606.29315,947,350.711
7/28/200.0210.0230.020.0239,672,511.55817,173,832.282
7/27/200.0240.0240.020.02111,109,092.47415,578,359.558
7/26/200.0260.0280.0240.02418,966,456.93317,794,372.292
7/25/200.0230.0260.0230.02613,392,806.4319,264,585.177
7/24/200.0220.0230.0220.0234,496,444.60216,839,694.521
7/23/200.0230.0230.0220.0224,960,448.57616,630,693.072
7/22/200.0220.0240.0220.0239,301,308.74516,782,644.391
7/21/200.0220.0230.0220.0225,323,384.69316,168,469.425
7/20/200.0220.0240.0220.0228,321,003.60316,496,803.255
7/19/200.0230.0240.0210.0227,712,458.71516,435,398.048
7/18/200.0240.0260.0230.02317,706,461.33616,655,530.363
7/17/200.020.0240.020.02414,780,307.26117,295,107.845
7/16/200.0230.0230.020.028,148,018.51214,885,199.321
7/15/200.0230.0240.0220.0237,886,330.86116,688,243.444
7/14/200.0240.0240.0220.02310,099,861.59616,834,266.199
7/13/200.0240.0270.0220.02430,710,864.02217,367,045.401
7/12/200.0280.0280.0240.02417,728,182.03717,600,976.57
7/11/200.0360.0360.0280.02828,581,751.1820,506,025.883
7/10/200.0270.0390.0260.037159,700,602.99526,773,596.061
7/9/200.0150.0270.0140.02759,894,908.7219,638,963.436
7/8/200.0130.0160.0130.0156,516,022.94911,018,352.274
7/7/200.0140.0140.0130.0132,052,734.139,845,714.846
7/6/200.0130.0140.0130.0142,542,396.1649,956,254.81
7/5/200.0140.0140.0130.0133,083,780.4859,778,769.537
7/4/200.0140.0140.0130.0142,279,970.3219,909,404.077
7/3/200.0130.0140.0130.0142,191,396.349,898,566.14
7/2/200.0140.0140.0130.0132,550,327.0169,642,524.147
7/1/200.0140.0140.0130.0142,881,296.45910,100,472.547
6/30/200.0130.0140.0130.0143,761,928.46510,231,967.177
6/29/200.0120.0130.0120.0131,984,510.129,297,566.178
6/28/200.0120.0130.0120.0122,009,393.218,969,808.731
6/27/200.0130.0130.0120.0122,428,206.7248,781,570.669
6/26/200.0130.0130.0130.0131,959,736.6129,605,516.969