ARPA Chain (ARPA) historical data and Live price

arpa-chain

ARPA Chain

ARPA
$ 0.076532 + 1.991 % 0.00000169 BTC
MARKET CAP
87.307 M
24H VOLUME
17.346 M
CIRC.SUPPLY
1.141 B
MAX SUPPLY
Rank421
1H 0.19 %
24H 1.99 %
7D -20.43 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.1090.1140.1020.1129,477,270.55115,183,115.67
4/28/210.0950.0970.0870.09418,628,698.6498,161,078.71
4/28/210.0950.0970.0870.09418,628,698.6498,161,078.71
4/28/210.0950.0970.0870.09418,628,698.6498,161,078.71
4/26/210.0750.0970.0750.0934,594,960.294,595,586.49
4/25/210.0760.0830.0690.07515,771,361.2678,562,806.57
4/24/210.0820.0840.0730.07618,118,360.9379,889,251.89
4/23/210.0860.0880.070.08224,552,755.586,082,149.23
4/22/210.0970.1020.0830.08623,646,683.6190,537,082.49
4/21/210.1040.1070.0970.09823,941,156.16102,443,724.63
4/20/210.1040.1190.0910.10448,306,055.42108,612,603.52
4/19/210.1030.1140.0970.10530,516,088.07110,010,350.49
4/18/210.1170.1180.0950.10336,324,600.87107,576,760.67
4/17/210.1130.1360.1110.11854,414,610.1123,260,608.84
4/16/210.1220.1220.1070.11326,347,532.12118,290,636.92
4/15/210.1130.1250.110.12143,656,063.32126,722,665.64
4/14/210.1090.1140.1050.11338,501,775.66118,307,230.87
4/13/210.1190.1210.1060.10936,882,827.02114,530,783.67
4/12/210.1250.1310.1160.11932,364,801.85124,295,313.77
4/11/210.1290.1310.1240.12626,456,661.15131,565,980.77
4/10/210.1320.1450.1240.12959,152,793.25134,776,843.69
4/9/210.1250.1320.1190.13242,426,515.69138,646,190.93
4/8/210.110.1340.1090.125102,696,938.84131,381,369.31
4/7/210.1160.1160.0980.1147,769,656.29114,875,247
4/6/210.1260.130.1120.11640,415,596.47121,191,805
4/5/210.1220.140.1160.12671,761,577.34131,920,104.27
4/4/210.1020.1320.10.12299,769,715.93127,998,899.4
4/3/210.110.1130.10.10139,730,049.73106,296,900.31
4/2/210.1190.1230.110.1139,985,283.31115,464,923.59
4/1/210.1220.1270.1150.11941,678,743.34124,342,615.71
3/31/210.1130.1310.1080.12271,106,091.17127,631,257.44
3/30/210.1160.1280.1120.11360,891,315.78118,607,218.91
3/29/210.0980.120.0960.11764,751,886.28122,925,135.29
3/28/210.1050.1060.0950.09835,282,908.42103,214,443.55
3/27/210.1060.1160.0980.10684,228,765.13111,202,136.61
3/26/210.0790.1080.0780.10697,313,220.46111,422,084.93
3/25/210.0830.0850.0760.07924,467,256.7883,232,148.88
3/24/210.0820.0950.0810.08346,752,735.387,289,698.73
3/23/210.0830.0890.0780.08235,011,138.3886,449,074.75
3/22/210.0790.0930.0770.08353,800,628.9687,689,459.9
3/21/210.080.0810.0760.07916,169,647.8883,024,917.33
3/20/210.0850.0890.0810.08125,130,749.3184,832,538.01
3/19/210.0810.0890.080.08527,995,062.6889,279,310.69
3/18/210.0820.0850.0780.08118,865,718.0785,553,796.51
3/17/210.0870.0870.0780.08123,523,113.4985,849,154.04
3/16/210.0840.0870.0780.08734,658,373.7391,182,035.62
3/15/210.0810.090.0740.08453,413,689.3388,629,763.3
3/14/210.0840.0950.0790.08269,622,714.6185,986,479.63
3/13/210.0660.0970.0630.08499,788,984.4588,648,026.18
3/12/210.0710.0750.0640.06641,107,350.0369,152,017.94
3/11/210.0710.0840.070.07191,977,989.2975,116,329.45
3/10/210.0590.0760.0550.07186,381,829.1775,187,821.63
3/9/210.0520.0680.0510.05957,625,429.4162,001,590.39
3/8/210.0450.0520.0450.05228,834,389.9654,829,200.65
3/7/210.0430.0460.0430.04512,247,059.1347,771,558.67
3/6/210.0450.0460.0420.04315,900,724.6945,017,831.65
3/5/210.0470.0530.0440.04541,006,785.7947,026,739.86
3/4/210.0390.050.0380.04746,119,073.0349,809,965.64
3/3/210.0350.040.0350.0398,675,366.5740,731,563.75
3/2/210.0350.0360.0340.0356,325,857.2237,236,799.56
3/1/210.0340.0370.0340.0356,921,882.437,073,196.92
2/28/210.0370.0370.0310.03410,496,042.9135,394,715.41
2/27/210.0320.0420.0320.03716,535,106.0738,645,600.76
2/26/210.0330.0350.0310.0328,852,295.6533,572,983.99
2/25/210.0320.0380.0320.03310,638,845.4935,283,337.8
2/24/210.0310.0350.0290.0328,296,223.3334,197,626.18
2/23/210.040.040.0270.03113,720,171.8332,366,441.86
2/22/210.0430.0440.0350.0414,822,64442,017,825.6
2/21/210.0440.0460.0420.04310,639,519.145,806,824.3
2/20/210.0480.0490.0420.04413,479,157.2246,211,345.87
2/19/210.0440.0490.0420.04818,541,361.7250,167,162.19
2/18/210.040.0450.040.04414,174,717.6546,377,687.06
2/17/210.0390.0410.0370.0416,949,969.5142,341,105.93
2/16/210.040.0430.0380.03919,040,331.5141,253,768.89
2/15/210.0410.0440.0350.0425,458,576.1741,611,853.17
2/14/210.0440.0450.040.04124,842,103.3143,099,138.7
2/13/210.0430.0460.040.04430,050,348.0846,767,572.81
2/12/210.0380.0440.0370.04328,336,606.4245,665,883.16
2/11/210.0350.0390.0340.03825,429,453.0540,401,830.83
2/10/210.0330.0350.030.03524,271,869.8636,562,563.01
2/9/210.030.0350.030.03323,501,248.3134,895,805.6
2/8/210.0290.0310.0290.0320,049,814.7932,077,047.87
2/7/210.0290.030.0270.02914,585,660.0230,203,957.87
2/6/210.0320.0320.0290.02918,823,786.9530,737,100.29
2/5/210.030.0320.0290.03225,070,998.2633,242,438.07
2/4/210.0280.030.0270.0319,330,694.7928,121,234.49
2/3/210.0280.030.0280.02820,379,165.4526,752,374.57
2/2/210.0260.0280.0250.02811,836,751.3926,115,474.16
2/1/210.0250.0260.0250.02611,533,183.3324,266,767.32
1/31/210.0270.0270.0250.02512,656,309.0423,993,865.65