ARPA Chain (ARPA) historical data and Live price

arpa-chain

ARPA Chain

ARPA
$ 0.022608 + 1.599 % 0.00000199 BTC
MARKET CAP
16.631 M
24H VOLUME
4.731 M
CIRC.SUPPLY
735.623 M
MAX SUPPLY
Rank347
1H -0.46 %
24H 1.60 %
7D 7.65 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0210.0230.0210.0235,266,407.56216,776,866.17
8/2/200.0220.0220.0210.0217,596,440.32415,746,993.279
8/1/200.0230.0230.0220.0224,919,052.73216,358,361.681
7/31/200.0230.0240.0220.0236,696,815.29316,955,732.393
7/30/200.0220.0240.0210.0238,417,540.77616,859,911.957
7/29/200.0230.0240.0210.0226,781,606.29315,947,350.711
7/28/200.0210.0230.020.0239,672,511.55817,173,832.282
7/27/200.0240.0240.020.02111,109,092.47415,578,359.558
7/26/200.0260.0280.0240.02418,966,456.93317,794,372.292
7/25/200.0230.0260.0230.02613,392,806.4319,264,585.177
7/24/200.0220.0230.0220.0234,496,444.60216,839,694.521
7/23/200.0230.0230.0220.0224,960,448.57616,630,693.072
7/22/200.0220.0240.0220.0239,301,308.74516,782,644.391
7/21/200.0220.0230.0220.0225,323,384.69316,168,469.425
7/20/200.0220.0240.0220.0228,321,003.60316,496,803.255
7/19/200.0230.0240.0210.0227,712,458.71516,435,398.048
7/18/200.0240.0260.0230.02317,706,461.33616,655,530.363
7/17/200.020.0240.020.02414,780,307.26117,295,107.845
7/16/200.0230.0230.020.028,148,018.51214,885,199.321
7/15/200.0230.0240.0220.0237,886,330.86116,688,243.444
7/14/200.0240.0240.0220.02310,099,861.59616,834,266.199
7/13/200.0240.0270.0220.02430,710,864.02217,367,045.401
7/12/200.0280.0280.0240.02417,728,182.03717,600,976.57
7/11/200.0360.0360.0280.02828,581,751.1820,506,025.883
7/10/200.0270.0390.0260.037159,700,602.99526,773,596.061
7/9/200.0150.0270.0140.02759,894,908.7219,638,963.436
7/8/200.0130.0160.0130.0156,516,022.94911,018,352.274
7/7/200.0140.0140.0130.0132,052,734.139,845,714.846
7/6/200.0130.0140.0130.0142,542,396.1649,956,254.81
7/5/200.0140.0140.0130.0133,083,780.4859,778,769.537
7/4/200.0140.0140.0130.0142,279,970.3219,909,404.077
7/3/200.0130.0140.0130.0142,191,396.349,898,566.14
7/2/200.0140.0140.0130.0132,550,327.0169,642,524.147
7/1/200.0140.0140.0130.0142,881,296.45910,100,472.547
6/30/200.0130.0140.0130.0143,761,928.46510,231,967.177
6/29/200.0120.0130.0120.0131,984,510.129,297,566.178
6/28/200.0120.0130.0120.0122,009,393.218,969,808.731
6/27/200.0130.0130.0120.0122,428,206.7248,781,570.669
6/26/200.0130.0130.0130.0131,959,736.6129,605,516.969
6/25/200.0130.0130.0120.0132,516,426.6079,886,695.755
6/24/200.0130.0140.0120.0132,384,265.8469,421,304.577
6/23/200.0140.0140.0130.0132,371,959.9019,968,498.129
6/22/200.0140.0140.0130.0142,935,485.07910,109,413.382
6/21/200.0140.0140.0140.0142,589,448.29610,098,629.115
6/20/200.0140.0140.0140.0142,969,820.29310,306,447.108
6/19/200.0140.0150.0140.0145,651,737.91310,427,869.537
6/18/200.0140.0140.0130.0145,228,005.62910,466,866.42
6/17/200.0130.0150.0130.01410,133,311.37910,065,026.225
6/16/200.0120.0140.0120.0134,952,595.8029,829,719.09
6/15/200.0120.0120.0110.0122,823,457.1589,072,829.973
6/14/200.0130.0130.0120.0122,103,870.659,057,626.013
6/13/200.0130.0130.0130.0131,969,438.3499,538,640.379
6/12/200.0120.0130.0120.0132,295,371.3749,315,134.829
6/11/200.0130.0140.0120.0124,818,708.1338,887,366.213
6/10/200.0130.0140.0130.0133,628,312.4299,834,427.019
6/9/200.0130.0140.0130.0136,756,789.7769,795,332.893
6/8/200.0120.0150.0120.01312,818,370.3169,264,215.937
6/7/200.0110.0120.0110.0125,102,003.3258,948,146.091
6/6/200.0110.0110.0110.0111,880,122.3628,321,749.915
6/5/200.0110.0110.0110.0111,709,756.7968,233,784.267
6/4/200.0110.0120.0110.0112,277,781.7448,198,377.049
6/3/200.0110.0120.0110.0112,956,304.0728,298,097.045
6/2/200.0110.0110.010.0112,429,762.8087,878,457.297
6/1/200.0110.0110.0110.0112,517,967.8498,080,795.837
5/31/200.0110.0120.0110.0112,246,623.0427,909,059.697
5/30/200.0110.0110.0110.0112,159,647.8858,386,643.686
5/29/200.0110.0110.0110.0112,002,875.858,141,183.037
5/28/200.0110.0110.0110.0112,293,161.4158,012,787.407
5/27/200.0110.0110.0110.0112,911,445.4858,035,774.9
5/26/200.0110.0120.0110.0112,683,780.2878,054,141.162
5/25/200.010.0120.010.0115,313,551.3488,113,481.375
5/24/200.0110.0110.010.0112,720,493.17,631,611.455
5/23/200.0110.0110.0110.0111,858,857.7797,733,579.24
5/22/200.010.0110.010.0112,395,877.8597,772,237.743
5/21/200.0110.0110.010.012,558,651.8347,356,905.365
5/20/200.0110.0110.0110.0112,489,367.6947,829,457.045
5/19/200.0110.0110.0110.0112,108,061.1587,810,302.9
5/18/200.0110.0110.010.0112,931,549.6967,887,750.522
5/17/200.0110.0110.0110.0112,429,456.857,854,712.331
5/16/200.0110.0110.0110.0114,309,819.977,870,873.176
5/15/200.0130.0130.0110.01118,290,171.7987,884,536.972
5/14/200.0110.0150.010.01496,969,746.119,841,876.78
5/13/200.0110.0120.0110.011109,001,024.7147,733,169.002
5/12/200.0120.0130.0110.0116,723,266.1228,241,134.221
5/11/200.0120.0130.0110.0124,675,646.4068,858,255.128
5/10/200.0120.0130.0110.0124,306,966.7898,701,111.397
5/9/200.0120.0120.0120.0122,532,031.1328,806,572.402
5/8/200.010.0130.010.0125,327,574.1238,442,609.56
5/7/200.010.010.010.011,950,449.9787,351,769.878
5/6/200.010.010.010.011,933,432.0027,452,374.784