ARPA Chain (ARPA) historical data and Live price

arpa-chain

ARPA Chain

ARPA
$ 0.046762 + 19.345 % 0.00000099 BTC
MARKET CAP
49.261 M
24H VOLUME
54.02 M
CIRC.SUPPLY
1.053 B
MAX SUPPLY
Rank411
1H -3.25 %
24H 19.35 %
7D 37.36 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/210.0390.050.0380.04746,119,073.0349,809,965.64
3/3/210.0350.040.0350.0398,675,366.5740,731,563.75
3/2/210.0350.0360.0340.0356,325,857.2237,236,799.56
3/1/210.0340.0370.0340.0356,921,882.437,073,196.92
2/28/210.0370.0370.0310.03410,496,042.9135,394,715.41
2/27/210.0320.0420.0320.03716,535,106.0738,645,600.76
2/26/210.0330.0350.0310.0328,852,295.6533,572,983.99
2/25/210.0320.0380.0320.03310,638,845.4935,283,337.8
2/24/210.0310.0350.0290.0328,296,223.3334,197,626.18
2/23/210.040.040.0270.03113,720,171.8332,366,441.86
2/22/210.0430.0440.0350.0414,822,64442,017,825.6
2/21/210.0440.0460.0420.04310,639,519.145,806,824.3
2/20/210.0480.0490.0420.04413,479,157.2246,211,345.87
2/19/210.0440.0490.0420.04818,541,361.7250,167,162.19
2/18/210.040.0450.040.04414,174,717.6546,377,687.06
2/17/210.0390.0410.0370.0416,949,969.5142,341,105.93
2/16/210.040.0430.0380.03919,040,331.5141,253,768.89
2/15/210.0410.0440.0350.0425,458,576.1741,611,853.17
2/14/210.0440.0450.040.04124,842,103.3143,099,138.7
2/13/210.0430.0460.040.04430,050,348.0846,767,572.81
2/12/210.0380.0440.0370.04328,336,606.4245,665,883.16
2/11/210.0350.0390.0340.03825,429,453.0540,401,830.83
2/10/210.0330.0350.030.03524,271,869.8636,562,563.01
2/9/210.030.0350.030.03323,501,248.3134,895,805.6
2/8/210.0290.0310.0290.0320,049,814.7932,077,047.87
2/7/210.0290.030.0270.02914,585,660.0230,203,957.87
2/6/210.0320.0320.0290.02918,823,786.9530,737,100.29
2/5/210.030.0320.0290.03225,070,998.2633,242,438.07
2/4/210.0280.030.0270.0319,330,694.7928,121,234.49
2/3/210.0280.030.0280.02820,379,165.4526,752,374.57
2/2/210.0260.0280.0250.02811,836,751.3926,115,474.16
2/1/210.0250.0260.0250.02611,533,183.3324,266,767.32
1/31/210.0270.0270.0250.02512,656,309.0423,993,865.65
1/30/210.0270.0290.0260.02716,159,485.4925,090,605.69
1/29/210.0250.0270.0250.02614,668,106.2924,269,998.69
1/28/210.0230.0250.0230.02513,288,031.01523,261,949.47
1/27/210.0260.0260.0230.02312,303,748.47721,991,221.069
1/26/210.0250.0260.0250.02610,644,484.51824,124,058.513
1/25/210.0270.0270.0250.02513,594,559.39623,833,730.865
1/24/210.0270.0280.0250.02714,132,486.05724,922,563.148
1/23/210.0250.0270.0240.02716,409,427.96925,112,339.097
1/22/210.0240.0260.0220.02510,332,462.44423,254,310.471
1/21/210.0260.0270.0240.02417,084,438.88922,539,435.304
1/20/210.0260.0270.0240.02616,413,890.08424,573,516.785
1/19/210.0260.0280.0260.02619,520,751.25824,222,328.251
1/18/210.0240.0270.0240.02615,855,304.68624,852,268.665
1/17/210.0240.0250.0220.02411,834,692.31722,427,986.906
1/16/210.0220.0250.0220.02414,779,500.66422,697,809.891
1/15/210.0220.0230.0210.02211,372,637.41420,623,699.526
1/14/210.0220.0220.0210.0229,543,453.85220,250,240.756
1/13/210.020.0220.020.02211,722,860.33720,167,307.118
1/12/210.0210.0220.020.0212,688,690.40819,208,683.826
1/11/210.0240.0240.0190.02114,325,889.66919,304,567.082
1/10/210.0250.0260.0230.02417,040,995.52622,563,608.461
1/9/210.0230.0250.0220.02415,616,997.92722,968,433.126
1/8/210.0230.0230.0210.02313,760,814.67721,172,232.077
1/7/210.0240.0250.0230.02316,260,114.51621,607,701.658
1/6/210.0220.0240.0220.02417,638,655.70122,053,554.515
1/5/210.0220.0230.0210.02217,166,613.84920,828,792.088
1/4/210.0220.0240.020.02217,012,619.2220,505,151.766
1/3/210.0210.0220.0210.02215,602,507.46120,602,253.798
1/2/210.0230.0230.0210.02116,172,135.76220,025,088.418
1/1/210.0240.0250.0230.02315,766,657.02322,009,329.065
12/31/200.0270.0290.0230.02426,380,450.49422,339,975.043
12/30/200.0290.0320.0270.02742,288,106.90725,382,984.513
12/29/200.0230.030.0220.02933,693,120.27227,367,283.305
12/28/200.0210.0230.0210.02317,860,278.12521,749,694.918
12/27/200.0190.0220.0190.02118,559,764.57619,554,493.569
12/26/200.0190.0190.0180.0199,433,546.10917,742,019.77
12/25/200.0190.020.0190.0198,729,427.68117,757,535.814
12/24/200.0180.020.0170.0198,221,684.00218,430,184.488
12/23/200.0230.0230.0160.01810,090,519.49117,028,880.427
12/22/200.0230.0240.0210.02310,701,372.05521,407,413.467
12/21/200.0240.0250.0220.0238,538,111.87521,951,911.236
12/20/200.0240.0270.0240.02410,364,993.47522,961,923.017
12/19/200.0240.0250.0230.0246,799,639.76622,752,867.152
12/18/200.0230.0240.0230.0245,491,228.69322,557,937.549
12/17/200.0230.0250.0230.0239,450,210.70721,944,048.569
12/16/200.0220.0240.0220.0236,926,031.14121,679,769.479
12/15/200.0240.0240.0220.0225,767,449.5721,304,442.102
12/14/200.0210.0240.0210.0247,430,589.22222,094,467.096
12/13/200.0210.0210.0210.0216,321,941.2819,646,822.546
12/12/200.0190.0210.0190.0216,589,944.89219,340,790.683
12/11/200.0210.0210.0190.0197,839,299.4618,248,002.986
12/10/200.0220.0230.0210.0219,318,932.03819,781,354.639
12/9/200.0210.0220.0190.02210,231,022.08520,362,776.203
12/8/200.0230.0240.0210.0217,900,711.10419,784,777.197
12/7/200.0230.0240.0220.0238,161,792.89122,183,100.377
12/6/200.0230.0240.0230.0237,037,799.06221,935,840.903
12/5/200.0220.0240.0220.02310,962,633.15122,454,594.226