ARPA Chain (ARPA) historical data and Live price

arpa-chain

ARPA Chain

ARPA
$ 0.022101 + 6.707 % 0.00000129 BTC
MARKET CAP
21.227 M
24H VOLUME
20.156 M
CIRC.SUPPLY
960.437 M
MAX SUPPLY
Rank357
1H 3.01 %
24H 6.71 %
7D 12.18 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/26/200.0240.0240.0190.02120,808,127.54420,183,124.307
11/25/200.0250.0270.0230.02411,679,382.57522,985,795.23
11/24/200.0260.0260.0230.02515,354,065.02323,867,109.04
11/23/200.0220.0260.0220.02616,623,198.9424,632,772.355
11/22/200.0220.0240.0210.02219,642,369.25221,529,357.965
11/21/200.020.0230.020.02213,756,885.4320,971,160.891
11/20/200.0190.0210.0190.0211,974,488.28919,279,875.716
11/19/200.0190.020.0190.0199,600,437.80318,351,678.304
11/18/200.0210.0220.0190.01912,414,720.47518,493,852.286
11/17/200.020.0220.0190.02113,445,871.72120,505,925.706
11/16/200.0180.020.0170.01910,981,614.34518,520,143.502
11/15/200.0170.0190.0170.0188,856,410.44817,060,377.146
11/14/200.0170.0180.0160.0176,753,634.86216,277,343.407
11/13/200.0160.0180.0160.0175,928,766.26616,745,104.122
11/12/200.0180.0180.0160.0166,455,282.12415,828,157.112
11/11/200.020.020.0180.0187,169,708.70816,919,978.662
11/10/200.0170.020.0170.027,375,969.35418,955,165.251
11/9/200.0180.0190.0170.0175,535,143.56916,540,226.412
11/8/200.0170.0190.0160.0186,565,947.34817,518,300.426
11/7/200.0160.0190.0160.01710,333,234.11315,955,898.447
11/6/200.0140.0160.0140.0166,552,732.5615,133,870.717
11/5/200.0130.0140.0130.0144,192,167.58613,477,966.091
11/4/200.0140.0140.0130.0135,225,938.82312,904,822.806
11/3/200.0140.0150.0130.0145,490,957.68113,072,130.129
11/1/200.0160.0170.0150.01510,894,993.72714,080,417.57
10/30/200.0130.0130.0130.0133,935,422.17611,424,979.62
10/29/200.0150.0150.0130.0135,368,727.22911,488,707.384
10/28/200.0150.0150.0140.0155,121,197.04812,525,066.467
10/27/200.0160.0160.0150.0154,406,480.30413,166,652.463
10/26/200.0170.0170.0160.0164,465,339.13713,952,737.198
10/25/200.0170.0180.0170.0173,659,485.64714,873,948.128
10/24/200.0170.0180.0170.0173,934,982.64614,950,480.845
10/23/200.0180.0180.0170.0174,128,107.01415,082,538.551
10/22/200.0170.0180.0170.0184,393,490.50415,429,624.804
10/21/200.0170.0180.0170.0175,471,995.78814,891,352.674
10/20/200.0180.0190.0170.0175,456,398.96914,864,527.97
10/19/200.0190.0190.0180.0184,186,298.50515,809,532.118
10/18/200.0190.020.0190.0195,145,338.3515,967,675.056
10/17/200.0180.0190.0180.0195,058,535.95116,062,339.725
10/16/200.0210.0210.0180.0188,254,854.47715,674,182.663
10/15/200.0220.0220.0210.0219,706,755.49117,758,946.702
10/14/200.020.0230.0190.02215,787,242.43618,743,999.205
10/13/200.020.020.020.024,611,102.33417,167,607.292
10/12/200.020.0210.020.026,678,706.11317,298,682.373
10/11/200.020.020.020.025,455,542.7117,178,422.931
10/10/200.020.0210.020.026,576,425.71617,041,507.624
10/9/200.0190.020.0190.026,566,712.98817,261,655.831
10/8/200.0190.0190.0180.0195,856,456.5416,343,738.58
10/7/200.0180.0190.0170.0195,955,252.03415,937,312.225
10/6/200.0220.0220.0180.0188,028,518.18515,353,192.518
10/5/200.0220.0220.0210.0225,271,545.86918,553,593.489
10/4/200.0220.0230.0210.02219,232,333.98818,730,195.136
10/3/200.0220.0220.0210.0225,507,326.51318,624,466.463
10/2/200.0220.0220.020.0229,192,262.34318,420,274.266
10/1/200.0230.0240.0210.0228,472,991.69718,835,273.142
9/29/200.0240.0260.0230.02514,928,746.5621,058,186.619
9/28/200.0230.0290.0230.02419,061,370.67820,915,403.656
9/27/200.0230.0240.0210.02310,678,964.52819,961,062.923
9/26/200.0230.0240.0230.0239,350,400.23220,039,712.471
9/25/200.0240.0240.0210.02312,214,069.69619,598,955.845
9/24/200.0210.0240.0210.02412,395,030.08820,273,047.592
9/23/200.0250.0250.0210.02111,170,889.56517,981,429.886
9/22/200.0250.0260.0240.0259,727,439.5321,421,449.417
9/21/200.0290.0310.0240.02516,449,189.2921,629,916.786
9/20/200.0330.0330.0290.02912,701,497.5525,225,640.767
9/19/200.0320.0330.0310.03313,828,118.57727,727,843.929
9/18/200.0310.0330.030.03215,707,951.90727,068,704.947
9/17/200.030.0360.0290.03121,965,500.86726,330,961.783
9/16/200.0340.0340.0290.0316,908,558.77825,016,206.409
9/15/200.0370.0410.0340.03418,434,066.09728,673,931.989
9/14/200.0390.0390.0370.03710,884,521.92231,683,019.282
9/13/200.0390.0420.0370.03911,252,266.69633,027,634.249
9/12/200.040.0410.0380.0399,926,017.94133,252,484.671
9/11/200.0430.0430.040.049,452,602.37434,151,618.869
9/10/200.0420.0440.0410.04314,487,103.80436,003,227.912
9/9/200.0410.0420.040.04212,484,909.88535,112,668.658
9/8/200.040.0420.0380.04117,971,364.79634,605,975.967
9/7/200.0420.0430.0360.0417,385,310.25434,133,144.074
9/6/200.0320.0440.0310.04231,881,023.69235,193,908.192
9/5/200.0410.0410.0310.03212,716,100.67927,197,675.853
9/4/200.040.0440.0360.04121,865,126.8134,717,782.886
9/3/200.040.0470.0390.0428,325,738.66633,718,758.344
9/2/200.040.0410.0370.0412,903,273.7433,799,518.53
9/1/200.0440.0460.040.0415,478,326.41434,243,171.546
8/31/200.0420.0450.0420.04412,817,752.85937,345,338.474
8/30/200.0410.0460.040.04214,218,577.27335,642,880.147
8/29/200.0430.0440.0410.0419,827,406.85634,633,819.75
8/28/200.0370.0440.0370.04317,469,169.00836,039,639.087
8/27/200.0380.0390.0350.0389,630,719.64931,740,263.665
8/26/200.0380.0390.0370.0388,335,466.86331,934,076.773