ARPA (ARPA) historical data and Live price

arpa-chain

ARPA

ARPA
$ 0.071614 + 0.372 % 0.00000104 BTC
MARKET CAP
89.009 M
24H VOLUME
7.593 M
CIRC.SUPPLY
1.243 B
MAX SUPPLY
Rank510
1H -0.42 %
24H 0.37 %
7D 0.60 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/240.0680.0710.0660.0711,904,276.3787,487,838.16
8/3/210.040.0440.0390.04214,120,507.1947,090,657.13
8/2/210.0410.0420.0390.046,224,091.2945,004,570.58
8/1/210.040.0440.040.04118,208,435.6246,677,261.49
7/31/210.0410.0410.0390.045,390,122.6145,737,484.62
7/30/210.0380.0410.0370.04110,600,019.9246,093,751.55
7/29/210.0360.040.0350.0388,336,672.0243,376,779.47
7/28/210.0370.0380.0350.0356,624,679.3540,115,244.77
7/27/210.0340.0370.0320.0379,464,366.8641,936,041.46
7/26/210.0330.0360.0330.03410,370,634.7437,992,253.38
7/25/210.0320.0330.030.0335,491,630.8436,947,535.61
7/24/210.0310.0330.0310.0324,125,112.836,301,216.58
7/23/210.0310.0310.030.0313,853,578.735,501,794.79
7/22/210.030.0310.0290.0313,120,245.0534,791,360.29
7/21/210.0280.0310.0270.034,306,569.4833,618,174.96
7/20/210.0290.030.0260.0283,951,867.4231,152,495.63
7/19/210.0320.0320.0290.0295,937,339.8932,800,874.06
7/18/210.0310.0320.030.0324,922,164.4636,076,324.9
7/17/210.030.0310.0290.0313,774,354.4534,737,238.91
7/16/210.0320.0340.030.038,027,576.3933,894,920.77
7/15/210.0330.0350.0310.03211,952,153.9636,632,870.47
7/14/210.0320.0330.0310.0334,544,954.3637,327,693.55
7/13/210.0340.0340.0320.0323,920,582.6436,636,384.86
7/12/210.0350.0370.0330.0347,608,490.138,090,121.44
7/11/210.0330.0370.0330.03510,827,838.0439,581,532.91
7/10/210.0310.0350.0310.0338,736,368.4337,702,953.89
7/9/210.030.0310.0290.0314,478,372.335,338,084.73
7/8/210.0330.0330.030.035,359,094.2534,362,613.66
7/7/210.0320.0350.0320.0337,659,979.9637,294,518.74
7/6/210.030.0330.030.0325,228,965.4836,548,094
7/5/210.0320.0320.030.035,553,819.6734,406,023.6
7/4/210.0310.0340.0310.03210,028,399.0636,419,472.33
7/3/210.030.0320.0290.0315,657,338.3135,165,203.29
7/2/210.030.030.0280.034,179,651.3933,762,501.61
7/1/210.0320.0320.0290.034,106,924.1833,926,163.06
6/30/210.0320.0330.030.0326,686,314.836,108,392.37
6/29/210.0320.0350.0310.03210,894,039.536,301,663.93
6/28/210.030.0320.030.0325,368,988.435,798,892.27
6/27/210.0280.0310.0280.036,831,972.7434,572,454.83
6/26/210.0280.030.0270.0284,130,637.3532,118,954.9
6/25/210.0310.0320.0280.0295,228,000.1532,665,926.45
6/24/210.0310.0320.0290.0314,326,241.7535,848,893.08
6/23/210.0270.0330.0260.0316,836,281.2635,287,302.99
6/22/210.0280.030.0230.0277,539,273.6430,926,608.99
6/21/210.0380.0380.0280.0287,490,935.1631,916,588.85
6/20/210.0370.0390.0340.0386,985,739.4843,378,494.9
6/19/210.040.0430.0370.03811,815,911.2742,836,735.72
6/18/210.0430.0430.0380.046,328,175.6845,080,290.39
6/17/210.0430.0460.0420.0436,870,899.849,152,138.61
6/16/210.0460.0460.0420.0447,608,504.6749,631,792.46
6/15/210.0430.0480.0430.04615,113,618.0952,464,812.6
6/14/210.0430.0440.0040.0438,888,589.6749,336,617.47
6/13/210.0420.0440.0390.04310,371,645.0149,597,544.77
6/12/210.0420.0430.0390.0429,853,795.547,710,686.01
6/11/210.0470.050.0410.04216,711,478.1147,561,313.6
6/10/210.0460.0550.0450.04734,824,539.4353,755,665.51
6/9/210.0420.0480.0390.04616,930,156.4852,741,024.46
6/7/210.0480.0550.0420.04221,281,944.7848,456,794.99
6/6/210.0410.0510.0410.04824,320,326.3854,545,118.66
6/5/210.0430.0450.040.0416,818,091.6346,647,882.61
6/4/210.0480.0480.040.04310,936,311.7248,779,538.7
6/3/210.0470.0490.0460.04810,476,383.7854,442,548.84
6/2/210.0430.0480.0420.04711,186,042.7753,345,933.02
6/1/210.0440.0450.0420.0439,315,384.4149,534,853.78
5/31/210.0410.0450.0390.0449,802,300.7150,652,827.74
5/30/210.0370.0430.0350.0419,945,697.7547,104,717.96
5/29/210.040.0420.0350.03710,691,012.8742,499,318.76
5/28/210.0460.0470.0380.0413,280,728.8346,049,292.35
5/27/210.0490.050.0430.04611,927,999.552,824,586.11
5/26/210.0450.0520.0440.04814,266,984.1955,289,515.95
5/25/210.0420.0470.0380.04517,309,258.1550,803,921.81
5/24/210.0330.0420.0330.04214,144,167.0448,029,736.05
5/23/210.0390.0410.0270.03414,446,754.9538,345,594.81
5/22/210.0420.0430.0360.03913,728,895.5344,730,931.91
5/21/210.0530.0560.0360.04218,479,073.0348,035,192.45
5/2/210.1090.1140.1020.1129,477,270.55115,183,115.67
4/28/210.0950.0970.0870.09418,628,698.6498,161,078.71
4/28/210.0950.0970.0870.09418,628,698.6498,161,078.71
4/28/210.0950.0970.0870.09418,628,698.6498,161,078.71
4/26/210.0750.0970.0750.0934,594,960.294,595,586.49
4/25/210.0760.0830.0690.07515,771,361.2678,562,806.57
4/24/210.0820.0840.0730.07618,118,360.9379,889,251.89
4/23/210.0860.0880.070.08224,552,755.586,082,149.23
4/22/210.0970.1020.0830.08623,646,683.6190,537,082.49
4/21/210.1040.1070.0970.09823,941,156.16102,443,724.63
4/20/210.1040.1190.0910.10448,306,055.42108,612,603.52
4/19/210.1030.1140.0970.10530,516,088.07110,010,350.49
4/18/210.1170.1180.0950.10336,324,600.87107,576,760.67
4/17/210.1130.1360.1110.11854,414,610.1123,260,608.84
4/16/210.1220.1220.1070.11326,347,532.12118,290,636.92