- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Artem Coin (ARTEM) historical data and Live price
Artem Coin
ARTEM$ 0.004633 + 0.941 % 
0.00000007 BTC
0.00000007 BTC MARKET CAP
0
0
24H VOLUME
15.807 k
15.807 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank4,884
1H 0.45 %
24H 0.94 %
7D 0.68 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 15,761.09 | 0 |
| 5/4/24 | 0.005 | 0.005 | 0.004 | 0.005 | 13,046.66 | 0 |
| 5/3/24 | 0.004 | 0.005 | 0.004 | 0.005 | 15,456.28 | 0 |
| 5/2/24 | 0.004 | 0.005 | 0.004 | 0.004 | 14,784.06 | 0 |
| 5/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,410.95 | 0 |
| 4/30/24 | 0.005 | 0.005 | 0.004 | 0.004 | 15,700.25 | 0 |
| 4/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14,841.74 | 0 |
| 4/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 13,353.17 | 0 |
| 4/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14,914.13 | 0 |
| 4/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14,360.18 | 0 |
| 4/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 15,025.41 | 0 |
| 4/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 15,161.9 | 0 |
| 4/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 16,393.07 | 0 |
| 4/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 16,211.17 | 0 |
| 4/21/24 | 0.005 | 0.005 | 0.004 | 0.005 | 13,492.49 | 0 |
| 4/20/24 | 0.004 | 0.005 | 0.004 | 0.005 | 15,416.27 | 0 |
| 4/19/24 | 0.004 | 0.005 | 0.004 | 0.004 | 15,716.02 | 0 |
| 4/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,786.76 | 0 |
| 4/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,688.92 | 0 |
| 4/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,354.63 | 0 |
| 4/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,380.73 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,573.04 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,021.19 | 0 |
| 4/12/24 | 0.004 | 0.005 | 0.004 | 0.004 | 19,522.5 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,416.14 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,748.89 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,057.53 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,009.32 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,628.8 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,543.26 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 15,714.73 | 0 |
| 4/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 20,419.51 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,173.56 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,635.44 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,835.92 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,544.92 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,812.17 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,251.56 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,440.43 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,082.23 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,170.86 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,118.55 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,920.51 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,774.81 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,096.5 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,983.5 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,803.54 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,927.64 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,047.59 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,529.14 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,158.83 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,821.44 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,111.53 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,419.47 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,040.57 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,645.72 | 0 |
| 3/10/24 | 0.002 | 0.003 | 0.002 | 0.003 | 47,737.05 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,720.18 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,508.29 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,388.11 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,155.12 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,972.79 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,898.77 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,395.87 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,908.52 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,925.67 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,607.17 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,332.57 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,967.38 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,086.97 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,499.62 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,636.17 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,752.9 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,260.71 | 0 |
| 2/21/24 | 0.001 | 0.002 | 0.001 | 0.002 | 18,601.32 | 0 |
| 2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,177.46 | 0 |
| 2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,093.4 | 0 |
| 2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,130.34 | 0 |
| 2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,112.9 | 0 |
| 2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,619.22 | 0 |
| 2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,841.19 | 0 |
| 2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,448.39 | 0 |
| 2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,103.66 | 0 |
| 2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,305.19 | 0 |
| 2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,279.78 | 0 |
| 2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,522.03 | 0 |
| 2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,133.77 | 0 |
| 2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,094.5 | 0 |
| 2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,690.87 | 0 |
| 2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,550.57 | 0 |
