- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Artery Network (ARTR) historical data and Live price
Artery Network
ARTR$ 0.001948 -2.949 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
48.825 k
48.825 k
CIRC.SUPPLY
0
0
MAX SUPPLY
4 B
4 B
Rank4,131
1H -0.51 %
24H -2.95 %
7D -5.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,228.48 | 0 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49,274.51 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50,653.77 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,788.61 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54,086.79 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54,187.11 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53,998.1 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,302.47 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,199.23 | 0 |
| 4/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 61,179.48 | 0 |
| 4/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 61,877.62 | 0 |
| 4/20/24 | 0.002 | 0.003 | 0.002 | 0.002 | 57,469.34 | 0 |
| 4/19/24 | 0.002 | 0.003 | 0.002 | 0.002 | 53,207.98 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,176.93 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49,078.61 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 47,151.64 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50,908.77 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,369.99 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,538.07 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 43,013.7 | 0 |
| 4/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 48,393.87 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,495.68 | 0 |
| 4/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 60,624.29 | 0 |
| 4/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 64,630.09 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54,156.51 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,292.9 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50,609.24 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53,484.39 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50,297.74 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 51,941.07 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50,579.35 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53,317.63 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54,778.29 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,320.09 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,527.94 | 0 |
| 3/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 62,220.14 | 0 |
| 3/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 54,784.63 | 0 |
| 3/25/24 | 0.002 | 0.003 | 0.002 | 0.002 | 49,205.1 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,237.99 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,321.72 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,540.27 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,089.54 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,760.01 | 0 |
| 3/19/24 | 0.002 | 0.003 | 0.002 | 0.002 | 45,706.82 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,613.99 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,771.27 | 0 |
| 3/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 45,351.22 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,414.5 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,491.16 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45,541.22 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 44,167.97 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.002 | 0.003 | 45,419.3 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,303.32 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 13,067.5 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,725.71 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.002 | 0.003 | 23,608.44 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,651.87 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,329.04 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,071.71 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,792.83 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,853.58 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,168.43 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,973.07 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,432.56 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,592.95 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,585.73 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,883.74 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,337.58 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,117.72 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,537.07 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,862.05 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,751.94 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,564.4 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,648.46 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,649.86 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,157.54 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,468.07 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,975.59 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,204.28 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,106.39 | 0 |
| 2/11/24 | 0.003 | 0.004 | 0.003 | 0.003 | 31,672.69 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,369.28 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,503.97 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,058.36 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,380.4 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,022.87 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,579.93 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,042.95 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,951.03 | 0 |
