- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Artificial Intelligence (AI) historical data and Live price
Artificial Intelligence
AI$ 0.00 + 11.708 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
946.02938858
946.02938858
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank6,255
1H 0.00 %
24H 11.71 %
7D 4.75 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 1,050.28 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 256.61 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 12.15 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 46.3 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 55.65 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 35.73 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 75.02 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 91.07 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 173.91 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 106.33 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 583.42 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 49.84 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 305.55 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 652.41 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 212.52 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 264.17 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 393.63 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 855.35 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 535.06 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 189.89 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 4,539.9 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 838.07 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 345.05 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 255.76 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 1,700.66 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 313.8 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,592.93 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1,567.34 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 1,510 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,733.77 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 544.47 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,785.92 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,910.27 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 2,686.22 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,054.6 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 830.8 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 2,054.13 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 700.25 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 960.17 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 9,432.45 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,176.89 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 676.24 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 175.98 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 236.63 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 139.93 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 322.98 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 372.12 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 409.43 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 684.27 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,324.02 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 2,527.79 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,768.32 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 2,732.71 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 5,202.36 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 5,722.19 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 3,371.41 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,305.7 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,033.99 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 409.39 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,653.54 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 731.33 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 440.87 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,011.77 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 326.96 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,198.78 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 3,492.29 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 221.54 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 320.94 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 98.85 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 141.65 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 286.47 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 275.53 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 777.27 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 1,440.15 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 676.65 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 81.94 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 155.75 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 142.33 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 470.17 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 469.27 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 1,790.68 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 701.04 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 127.87 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 527.92 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 160.8 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 139.49 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 151.15 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 390.9 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 456.63 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 182.18 | 0 |
