Artrade (ATR) historical data and Live price

Artrade

ATR

$ 0.008303 + 5.315 %

0.00000012 BTC

MARKET CAP
12.555 M

24H VOLUME
1 M

CIRC.SUPPLY
1.512 B

MAX SUPPLY

ATR

USD

Rank957

1H 0.49 %

24H 5.31 %

7D -9.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.008	0.008	0.008	0.008	1,032,261.96	12,488,160.01
7/25/24	0.008	0.008	0.008	0.008	1,100,418.63	11,918,379.05
7/24/24	0.008	0.008	0.008	0.008	1,005,325.39	12,105,653.05
7/23/24	0.008	0.008	0.008	0.008	948,572.2	11,790,083.84
7/22/24	0.009	0.009	0.008	0.008	1,088,302.65	12,744,391.86
7/21/24	0.009	0.009	0.009	0.009	1,106,418.22	13,235,774.89
7/20/24	0.009	0.009	0.009	0.009	1,224,375.64	13,498,141.35
7/19/24	0.01	0.01	0.009	0.009	1,178,972.28	13,875,974
7/18/24	0.01	0.01	0.01	0.01	1,037,668.73	14,852,290.75
7/17/24	0.011	0.011	0.01	0.01	995,148.88	15,203,951.3
7/16/24	0.01	0.011	0.01	0.011	1,181,960.84	16,040,822.56
7/15/24	0.01	0.01	0.01	0.01	1,053,161.31	15,274,215.24
7/14/24	0.01	0.01	0.01	0.01	835,970.68	15,089,985.94
7/13/24	0.009	0.01	0.009	0.01	876,292.69	15,042,251.13
7/12/24	0.01	0.01	0.009	0.009	878,777.1	14,298,555.19
7/11/24	0.01	0.01	0.009	0.01	775,706.43	14,591,288.96
7/10/24	0.009	0.01	0.009	0.01	894,095.74	14,425,443.09
7/9/24	0.008	0.009	0.008	0.009	854,130.18	13,532,870.22
7/8/24	0.009	0.009	0.008	0.008	979,787.3	12,734,611.32
7/7/24	0.009	0.009	0.009	0.009	861,388.26	13,854,544.6
7/6/24	0.009	0.009	0.009	0.009	1,006,097.14	14,071,232
7/5/24	0.01	0.01	0.009	0.009	1,028,692.66	13,777,967.25
7/4/24	0.01	0.01	0.01	0.01	934,817.95	14,488,391.14
7/3/24	0.011	0.011	0.01	0.01	893,957.23	14,885,436.86
7/2/24	0.011	0.011	0.011	0.011	513,340.53	16,076,819.73
7/1/24	0.011	0.011	0.011	0.011	521,689.97	16,507,646.15
6/30/24	0.011	0.011	0.011	0.011	492,113.37	16,080,716.55
6/29/24	0.012	0.012	0.01	0.011	754,709.53	16,185,275.37
6/28/24	0.012	0.012	0.012	0.012	548,152.91	18,277,621.58
6/27/24	0.013	0.013	0.012	0.012	554,104.37	18,033,949.87
6/26/24	0.013	0.013	0.013	0.013	503,356.01	19,605,442.46
6/25/24	0.012	0.014	0.012	0.013	608,682.47	19,602,951.63
6/24/24	0.013	0.013	0.012	0.012	560,578.37	18,700,673.34
6/23/24	0.012	0.013	0.012	0.013	520,993.49	19,647,321.17
6/22/24	0.012	0.012	0.012	0.012	569,192.62	18,094,138.01
6/21/24	0.012	0.012	0.012	0.012	585,562.04	18,406,374.49
6/20/24	0.013	0.013	0.012	0.012	559,674.51	18,212,167.29
6/19/24	0.014	0.014	0.013	0.013	577,530.07	19,819,803.22
6/18/24	0.016	0.016	0.014	0.014	604,998.35	21,378,058.53
6/17/24	0.016	0.018	0.016	0.016	537,445.22	23,614,725.68
6/16/24	0.016	0.018	0.015	0.016	448,222.38	23,967,934.73
6/15/24	0.015	0.016	0.015	0.016	1,053,387.67	24,662,377.51
6/14/24	0.013	0.016	0.013	0.016	5,851,748.32	23,458,254.75
6/13/24	0.018	0.018	0.013	0.013	5,860,510.12	20,260,735.72
6/12/24	0.014	0.019	0.014	0.018	6,229,079.71	26,569,161.06
6/11/24	0.013	0.014	0.012	0.014	5,727,135.73	21,386,523.56
6/10/24	0.012	0.014	0.012	0.013	6,294,791.4	19,229,378.41
6/9/24	0.013	0.013	0.012	0.012	6,397,086.54	18,309,612.59
6/8/24	0.012	0.014	0.012	0.013	6,219,671.56	19,152,377.35
6/7/24	0.014	0.014	0.012	0.012	5,144,919.8	18,425,691.55
6/6/24	0.014	0.014	0.014	0.014	6,186,832.23	21,252,513.51
6/5/24	0.016	0.016	0.014	0.014	2,484,738.09	21,569,207.88
6/4/24	0.017	0.017	0.016	0.016	4,274,495.14	23,982,405.12
6/3/24	0.016	0.017	0.016	0.017	2,899,188.17	25,095,345.91
6/2/24	0.017	0.017	0.016	0.016	2,809,232.63	24,058,120.09
6/1/24	0.016	0.017	0.016	0.017	2,311,364.31	25,187,593.15
5/31/24	0.018	0.018	0.016	0.016	4,265,673.45	24,137,368.52
5/30/24	0.02	0.02	0.018	0.018	5,747,455.44	27,531,508.73
5/29/24	0.021	0.022	0.02	0.02	6,344,864.02	29,819,009.19
5/28/24	0.021	0.022	0.021	0.021	7,483,610.53	32,248,371.31
5/27/24	0.022	0.022	0.019	0.021	7,722,254.79	31,607,745.15
5/26/24	0.023	0.024	0.022	0.022	7,703,290.05	32,873,576.9
5/25/24	0.019	0.023	0.019	0.023	8,037,777.66	35,016,748.74
5/24/24	0.019	0.021	0.019	0.019	7,788,516.59	29,136,299.38
5/23/24	0.023	0.024	0.019	0.019	11,243,340.42	28,857,795.94
5/22/24	0.026	0.027	0.023	0.023	12,251,602.47	35,362,734.83
5/21/24	0.025	0.029	0.024	0.026	10,917,782.55	40,024,216.28
5/20/24	0.026	0.026	0.024	0.025	3,645,465.95	37,380,943.13
5/19/24	0.027	0.027	0.025	0.026	3,093,942.24	39,408,891.55
5/18/24	0.026	0.028	0.026	0.027	2,682,664.04	41,441,576.85
5/17/24	0.023	0.026	0.022	0.026	1,395,493.84	38,807,402.34
5/16/24	0.024	0.024	0.023	0.023	1,354,613.11	34,161,231.97
5/15/24	0.022	0.025	0.022	0.024	3,202,955.83	35,970,639.57
5/14/24	0.024	0.024	0.022	0.022	13,365,186.99	33,213,222.02
5/13/24	0.026	0.026	0.024	0.024	6,487,590.56	36,760,332.64
5/12/24	0.025	0.027	0.024	0.026	2,139,399.86	39,795,458.48
5/11/24	0.025	0.025	0.024	0.025	1,565,607.37	37,342,300.84
5/10/24	0.028	0.028	0.024	0.025	1,856,579.36	37,577,619.83
2/4/24	0.001	0.001	0.001	0.001	1.12	0
2/3/24	0.001	0.001	0.001	0.001	0	0
2/2/24	0.001	0.001	0.001	0.001	0.09	0
2/1/24	0.001	0.001	0.001	0.001	157.54	0
1/31/24	0.001	0.001	0.001	0.001	78,113.69	0
1/30/24	0.001	0.001	0.001	0.001	73,178.76	0
1/29/24	0.001	0.001	0.001	0.001	76,892.54	0
1/28/24	0.001	0.001	0.001	0.001	96,097.94	0
1/27/24	0.001	0.001	0.001	0.001	95,512.79	0
1/26/24	0.001	0.001	0.001	0.001	38,810.1	0
1/25/24	0.001	0.001	0.001	0.001	17,087.32	0
1/24/24	0.001	0.001	0.001	0.001	88,786.42	0

Similar Coins