Artrade (ATR) historical data and Live price

artrade

Artrade

ATR
$ 0.012082 -1.08 % 0.00000019 BTC
MARKET CAP
18.267 M
24H VOLUME
584.82 k
CIRC.SUPPLY
1.512 B
MAX SUPPLY
Rank844
1H 0.12 %
24H -1.08 %
7D -18.43 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0130.0130.0120.012559,674.5118,212,167.29
6/19/240.0140.0140.0130.013577,530.0719,819,803.22
6/18/240.0160.0160.0140.014604,998.3521,378,058.53
6/17/240.0160.0180.0160.016537,445.2223,614,725.68
6/16/240.0160.0180.0150.016448,222.3823,967,934.73
6/15/240.0150.0160.0150.0161,053,387.6724,662,377.51
6/14/240.0130.0160.0130.0165,851,748.3223,458,254.75
6/13/240.0180.0180.0130.0135,860,510.1220,260,735.72
6/12/240.0140.0190.0140.0186,229,079.7126,569,161.06
6/11/240.0130.0140.0120.0145,727,135.7321,386,523.56
6/10/240.0120.0140.0120.0136,294,791.419,229,378.41
6/9/240.0130.0130.0120.0126,397,086.5418,309,612.59
6/8/240.0120.0140.0120.0136,219,671.5619,152,377.35
6/7/240.0140.0140.0120.0125,144,919.818,425,691.55
6/6/240.0140.0140.0140.0146,186,832.2321,252,513.51
6/5/240.0160.0160.0140.0142,484,738.0921,569,207.88
6/4/240.0170.0170.0160.0164,274,495.1423,982,405.12
6/3/240.0160.0170.0160.0172,899,188.1725,095,345.91
6/2/240.0170.0170.0160.0162,809,232.6324,058,120.09
6/1/240.0160.0170.0160.0172,311,364.3125,187,593.15
5/31/240.0180.0180.0160.0164,265,673.4524,137,368.52
5/30/240.020.020.0180.0185,747,455.4427,531,508.73
5/29/240.0210.0220.020.026,344,864.0229,819,009.19
5/28/240.0210.0220.0210.0217,483,610.5332,248,371.31
5/27/240.0220.0220.0190.0217,722,254.7931,607,745.15
5/26/240.0230.0240.0220.0227,703,290.0532,873,576.9
5/25/240.0190.0230.0190.0238,037,777.6635,016,748.74
5/24/240.0190.0210.0190.0197,788,516.5929,136,299.38
5/23/240.0230.0240.0190.01911,243,340.4228,857,795.94
5/22/240.0260.0270.0230.02312,251,602.4735,362,734.83
5/21/240.0250.0290.0240.02610,917,782.5540,024,216.28
5/20/240.0260.0260.0240.0253,645,465.9537,380,943.13
5/19/240.0270.0270.0250.0263,093,942.2439,408,891.55
5/18/240.0260.0280.0260.0272,682,664.0441,441,576.85
5/17/240.0230.0260.0220.0261,395,493.8438,807,402.34
5/16/240.0240.0240.0230.0231,354,613.1134,161,231.97
5/15/240.0220.0250.0220.0243,202,955.8335,970,639.57
5/14/240.0240.0240.0220.02213,365,186.9933,213,222.02
5/13/240.0260.0260.0240.0246,487,590.5636,760,332.64
5/12/240.0250.0270.0240.0262,139,399.8639,795,458.48
5/11/240.0250.0250.0240.0251,565,607.3737,342,300.84
5/10/240.0280.0280.0240.0251,856,579.3637,577,619.83
2/4/240.0010.0010.0010.0011.120
2/3/240.0010.0010.0010.00100
2/2/240.0010.0010.0010.0010.090
2/1/240.0010.0010.0010.001157.540
1/31/240.0010.0010.0010.00178,113.690
1/30/240.0010.0010.0010.00173,178.760
1/29/240.0010.0010.0010.00176,892.540
1/28/240.0010.0010.0010.00196,097.940
1/27/240.0010.0010.0010.00195,512.790
1/26/240.0010.0010.0010.00138,810.10
1/25/240.0010.0010.0010.00117,087.320
1/24/240.0010.0010.0010.00188,786.420
1/23/240.0010.0010.0010.00170,710.40
1/22/240.0010.0010.0010.00152,758.820
1/21/240.0010.0010.0010.00138,226.450
1/20/240.0010.0010.0010.00154,477.320
1/19/240.0010.0010.0010.00160,370.710
1/18/240.0010.0010.0010.001101,836.560
1/17/240.0010.0010.0010.001116,836.20
1/16/240.0010.0010.0010.001150,954.280
1/15/240.0010.0010.0010.001133,379.80
1/14/240.0010.0020.0010.001204,518.560
1/13/240.0010.0010.0010.001158,391.960
1/12/240.0010.0010.0010.001147,849.30
1/11/240.0010.0010.0010.001163,748.180
1/10/240.0010.0010.0010.001181,839.970
1/9/240.0010.0010.0010.001120,365.230
1/8/240.0010.0010.0010.001113,703.580
1/7/240.0010.0010.0010.001113,134.820
1/6/240.0010.0010.0010.00192,064.50
1/5/240.0010.0010.0010.00185,811.580
1/4/240.0010.0010.0010.001120,017.310
1/3/240.0010.0010.0010.001119,921.340
1/2/240.0010.0010.0010.001116,004.990
1/1/240.0010.0010.0010.001119,434.990
12/31/230.0010.0010.0010.00156,296.690
12/30/230.0010.0010.0010.00194,988.050
12/29/230.0010.0010.0010.001151,104.990
12/28/230.0010.0010.0010.001194,569.510
12/27/230.0010.0010.0010.001156,595.20
12/26/230.0010.0010.0010.001139,425.040
12/25/230.0010.0010.0010.001161,463.540
12/24/230.0010.0010.0010.0016,759.550
12/23/230.0010.0010.0010.00177,363.730
12/22/230.0010.0010.0010.001214,527.010
12/21/230.0010.0010.0010.001198,838.680
12/20/230.0010.0010.0010.001160,007.230
12/19/230.0010.0010.0010.001226,182.50