OneArt (1ART) historical data and Live price

OneArt

1ART

$ 0.006468 + 0.023 %

0.00000011 BTC

MARKET CAP
927.567 k

24H VOLUME
22.401 k

CIRC.SUPPLY
143.416 M

MAX SUPPLY
1 B

1ART

USD

Rank1,745

1H -0.06 %

24H 0.02 %

7D -10.94 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.006	0.007	0.006	0.006	29,636.91	930,237.22
4/30/24	0.007	0.007	0.006	0.006	35,770.35	916,601.03
4/29/24	0.007	0.007	0.007	0.007	14,316.64	997,360.97
4/28/24	0.007	0.007	0.007	0.007	24,952.41	1,019,346.44
4/27/24	0.007	0.007	0.007	0.007	25,821.49	1,028,710.8
4/26/24	0.008	0.008	0.007	0.007	27,739.32	1,059,444.08
4/25/24	0.007	0.008	0.007	0.008	30,559.78	1,076,373.38
4/24/24	0.007	0.007	0.007	0.007	25,091.78	1,048,491.68
4/23/24	0.007	0.007	0.007	0.007	24,291.17	1,057,607.2
4/22/24	0.007	0.008	0.007	0.007	26,264.79	1,068,323.66
4/21/24	0.008	0.008	0.007	0.007	31,947.12	1,072,193.43
4/20/24	0.007	0.008	0.007	0.008	28,497.39	1,079,949.63
4/19/24	0.007	0.007	0.007	0.007	32,091.92	1,029,903.7
4/18/24	0.007	0.007	0.007	0.007	40,162.55	1,003,564.05
4/17/24	0.007	0.007	0.006	0.007	66,034.52	1,018,969.7
4/16/24	0.007	0.007	0.006	0.007	40,595.81	963,542.65
4/15/24	0.008	0.008	0.007	0.007	111,682.29	939,537.05
4/14/24	0.007	0.008	0.007	0.008	38,954.37	1,102,860.78
4/13/24	0.008	0.008	0.007	0.007	66,147.6	1,062,353.24
4/12/24	0.009	0.01	0.008	0.008	78,617.16	1,149,254.55
4/11/24	0.01	0.01	0.009	0.009	48,962.14	1,350,835.45
4/10/24	0.01	0.01	0.009	0.01	38,224.05	1,422,387.1
4/9/24	0.01	0.01	0.009	0.01	61,786.35	1,407,537.01
4/8/24	0.009	0.01	0.009	0.01	29,782.4	1,372,695.19
4/7/24	0.009	0.009	0.009	0.009	43,044.58	1,305,985.58
4/6/24	0.009	0.009	0.009	0.009	83,899.87	1,266,788
4/5/24	0.01	0.01	0.009	0.009	82,589.07	1,286,440
4/4/24	0.009	0.01	0.009	0.01	47,437.07	1,376,213.56
4/3/24	0.009	0.01	0.009	0.009	61,250.86	1,335,091.62
4/2/24	0.01	0.01	0.009	0.009	33,915.23	1,309,652.4
4/1/24	0.01	0.01	0.01	0.01	54,027.49	1,402,282.62
3/31/24	0.01	0.011	0.01	0.01	98,784.7	1,452,467.03
3/30/24	0.011	0.011	0.01	0.01	22,482.26	1,498,740.18
3/29/24	0.011	0.011	0.011	0.011	60,897.6	1,521,416.73
3/28/24	0.01	0.011	0.01	0.011	61,450.18	1,530,369.81
3/27/24	0.011	0.011	0.01	0.01	85,094.83	1,504,278.69
3/26/24	0.011	0.011	0.011	0.011	53,974.29	1,524,097.52
3/25/24	0.011	0.011	0.011	0.011	149,848.64	1,587,673.29
3/24/24	0.011	0.011	0.011	0.011	36,226.83	1,552,546.29
3/23/24	0.011	0.011	0.01	0.011	52,912.94	1,533,194.87
3/22/24	0.011	0.011	0.01	0.011	69,042.31	1,528,923.33
3/21/24	0.011	0.011	0.01	0.011	79,776.21	1,542,882.44
3/20/24	0.01	0.011	0.009	0.011	117,692.07	1,545,550.9
3/19/24	0.01	0.01	0.009	0.01	147,585.67	1,404,464.56
3/18/24	0.01	0.011	0.01	0.01	135,208.61	1,470,240.63
3/17/24	0.01	0.011	0.01	0.01	83,262.65	1,496,252.07
3/16/24	0.011	0.011	0.01	0.01	116,539.92	1,452,307.78
3/15/24	0.011	0.011	0.01	0.011	131,599.62	1,530,821.41
3/14/24	0.011	0.011	0.01	0.011	78,424.32	1,536,199.45
3/13/24	0.011	0.011	0.01	0.011	109,539.28	1,644,192.05
3/12/24	0.011	0.011	0.01	0.011	80,235.59	1,520,882.6
3/11/24	0.01	0.011	0.01	0.011	101,949.91	1,549,479.5
3/10/24	0.01	0.011	0.01	0.01	62,572.71	1,492,111.84
3/9/24	0.011	0.011	0.01	0.01	84,716.15	1,492,514.35
3/8/24	0.011	0.011	0.011	0.011	115,676.59	1,562,306.92
3/7/24	0.009	0.011	0.009	0.011	188,243.75	1,528,644.95
3/6/24	0.008	0.009	0.008	0.009	83,719.74	1,307,167.6
3/5/24	0.008	0.009	0.008	0.008	101,827.74	1,168,335.16
3/4/24	0.008	0.009	0.008	0.008	85,455.16	1,203,201.13
3/3/24	0.007	0.008	0.007	0.008	133,219.06	1,197,336.63
3/2/24	0.007	0.007	0.007	0.007	49,608.06	1,004,993.93
3/1/24	0.007	0.007	0.007	0.007	55,807.08	961,670.38
2/29/24	0.006	0.007	0.006	0.007	76,271.78	934,481.21
2/28/24	0.006	0.006	0.006	0.006	45,762.48	903,987.25
2/27/24	0.006	0.006	0.006	0.006	63,922.53	865,819.76
2/26/24	0.005	0.006	0.005	0.006	80,455.02	814,278.66
2/25/24	0.005	0.005	0.005	0.005	33,235.1	746,285.21
2/24/24	0.005	0.005	0.005	0.005	52,736.45	743,389.62
2/23/24	0.005	0.005	0.005	0.005	65,934.56	719,580.15
2/22/24	0.005	0.005	0.005	0.005	37,898.35	701,369.16
2/21/24	0.005	0.005	0.005	0.005	43,831.9	674,606.52
2/20/24	0.005	0.005	0.005	0.005	44,696.43	668,468.81
2/19/24	0.004	0.005	0.004	0.005	68,953.79	678,588.73
2/18/24	0.004	0.004	0.004	0.004	31,098.82	617,250.76
2/17/24	0.004	0.004	0.004	0.004	36,227.72	610,595.18
2/16/24	0.004	0.004	0.004	0.004	31,688.37	626,522.85
2/15/24	0.004	0.004	0.004	0.004	34,320.5	606,926.3
2/14/24	0.004	0.004	0.004	0.004	27,904.25	595,607.22
2/13/24	0.004	0.004	0.004	0.004	42,332.65	590,806.87
2/12/24	0.004	0.004	0.004	0.004	46,293.3	590,351
2/11/24	0.004	0.004	0.004	0.004	22,586.54	555,681.79
2/10/24	0.004	0.004	0.004	0.004	33,451.55	559,928.31
2/9/24	0.004	0.004	0.004	0.004	27,193.36	568,217.36
2/8/24	0.004	0.004	0.004	0.004	25,096.98	560,740.15
2/7/24	0.004	0.004	0.004	0.004	20,732.28	541,858.43
2/6/24	0.004	0.004	0.004	0.004	23,060.41	543,949.01
2/5/24	0.004	0.004	0.004	0.004	23,592.51	537,357.08
2/4/24	0.004	0.004	0.004	0.004	24,469.56	545,101.12
2/3/24	0.004	0.004	0.004	0.004	22,774.99	541,137.88
2/2/24	0.004	0.004	0.004	0.004	24,843.58	539,583.08

Similar Coins