AS Roma Fan Token (ASR) historical data and Live price

as-roma-fan-token

AS Roma Fan Token

ASR
$ 2.89 + 1.649 % 0.00004373 BTC
MARKET CAP
5.476 M
24H VOLUME
4.735 M
CIRC.SUPPLY
1.892 M
MAX SUPPLY
Rank1,357
1H 0.19 %
24H 1.65 %
7D -7.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/242.9093.0922.8312.859,647,557.215,392,095.72
6/13/242.8863.1362.7552.90711,768,457.415,500,215.93
5/28/243.6093.7033.5513.6517,692,897.926,905,229.91
5/26/243.7164.1653.6133.61328,325,595.076,836,233.04
5/5/243.73.7033.5793.5994,534,646.546,809,823.98
5/4/243.6263.7463.5923.76,012,908.176,999,568.56
5/3/243.6093.6553.5233.6276,015,323.326,861,368.23
5/2/243.713.7733.5753.6097,880,508.736,828,727.27
5/1/243.7283.7573.453.718,208,400.237,019,916.13
4/30/244.0134.0523.6373.7288,608,229.917,052,599.18
4/29/244.1084.4373.9754.01526,309,694.97,595,471.74
4/28/243.9324.3223.9034.1115,958,971.647,776,090.79
4/27/244.1764.1813.8163.9327,210,440.597,439,263.59
4/26/244.2384.3334.0824.17610,568,094.587,900,666.23
4/25/244.3534.4944.2164.23721,804,165.018,016,842.09
4/24/244.2864.5514.1564.36118,172,273.548,251,663.1
4/23/244.3754.4414.2484.28512,732,474.088,106,508.8
4/22/244.5944.6334.3494.37324,470,297.018,272,953.3
4/21/244.2374.8354.1594.59431,559,434.518,691,032.33
4/20/244.1684.2764.1374.2388,529,521.658,017,855.69
4/19/244.3374.3453.944.16911,448,288.387,887,440.23
4/18/244.2454.4864.1964.33812,423,596.128,207,930.19
4/17/244.5064.6544.1244.24315,154,648.918,027,433.53
4/16/244.4624.7574.3034.50626,273,831.818,524,666.66
4/15/244.5154.8814.3684.46237,680,622.78,442,138.09
4/14/244.5574.9344.2084.51534,751,669.168,542,661.93
4/13/244.1775.5433.7594.58890,791,489.488,679,854.84
4/12/245.0895.1344.0054.17520,298,980.627,898,751.66
4/11/244.9765.6614.8275.09266,848,253.99,627,379.66
4/10/244.2566.4644.0854.974174,817,253.619,414,780.23
4/9/244.1144.3773.8414.24928,097,227.418,051,508.75
4/8/244.1464.2774.0634.11515,658,855.457,785,280.56
4/7/244.3264.3264.0524.14415,522,7217,840,829.95
4/6/244.3564.8154.2154.32729,804,823.148,183,704.52
4/5/244.5874.983.9754.31157,482,779.548,240,470.99
4/4/243.985.7923.8794.577202,569,171.58,677,636.74
4/3/242.9374.7082.9213.97690,094,682.27,530,044.3
4/2/243.153.152.8792.9387,140,831.095,559,130.76
4/1/243.2933.9023.0543.14921,506,2545,957,754.23
3/31/243.2473.4633.2183.2945,227,611.376,231,090.37
3/30/243.2163.2943.1223.2475,250,159.126,143,775.5
3/29/243.1463.2573.0663.2175,403,768.766,085,707.79
3/28/243.0053.1952.9883.1445,562,887.485,947,863.59
3/27/243.0383.0882.9513.0114,147,852.215,695,837.61
3/26/243.0623.1462.9833.0385,844,430.965,747,191.48
3/25/243.0373.0662.9653.0634,965,586.235,794,544.48
3/24/242.9953.0782.9223.043,770,359.295,750,791.54
3/23/242.9723.0552.9452.9934,423,706.065,661,861.31
3/22/242.8493.1272.7932.9857,261,696.225,646,764.05
3/21/242.8452.9262.7892.8482,248,571.315,387,857.44
3/20/242.7052.8532.6322.8442,958,545.825,380,873.61
3/19/242.8212.862.5372.7043,853,926.895,116,698.62
3/18/242.9222.9582.6922.8193,286,849.045,338,101.91
3/17/242.8252.9662.7022.9222,514,9525,529,061.38
3/16/243.1143.1562.7682.8253,943,030.15,345,218.37
3/15/243.273.3633.0473.1149,464,053.735,890,653.92
3/14/243.2093.4063.0823.278,367,756.256,187,418.96
3/13/243.143.3223.1133.2074,377,004.456,066,571.53
3/12/243.0993.1783.0143.1413,826,319.815,942,672.08
3/11/243.063.1722.9663.0994,325,448.355,863,924.96
3/10/243.1333.2552.9613.064,748,372.385,788,727.9
3/9/243.1493.2263.033.1316,235,059.185,923,348.1
3/8/242.9743.2552.933.14510,894,395.695,949,976.8
3/7/242.9193.1162.9062.9725,063,856.15,623,550.2
3/6/242.8172.962.712.9194,887,563.825,522,879.29
3/5/242.963.0512.6722.8179,031,582.285,329,619.09
3/4/243.0333.0932.8992.9599,980,384.675,597,781.6
3/3/243.2033.4652.9163.02532,723,607.865,723,180.07
3/2/242.6564.0672.6223.2234,432,143.456,091,547.41
3/1/242.5572.6592.552.6552,777,210.615,024,041.98
2/29/242.5392.5842.522.5562,157,979.764,836,669.23
2/28/242.5362.5732.4842.542,379,041.274,805,484.82
2/27/242.4942.5812.4862.5352,437,371.734,796,707.06
2/26/242.4852.52.4672.4941,427,233.584,718,104.15
2/25/242.4822.5072.4522.4861,369,693.224,702,767.01
2/24/242.4922.5162.4692.4821,448,031.124,696,178.26
2/23/242.4552.6522.4352.4924,921,425.994,715,358.43
2/22/242.4592.5032.4112.4551,327,603.344,645,446.41
2/21/242.4942.5072.4092.4581,187,849.754,650,387.36
2/20/242.5392.5822.4732.4912,086,070.034,713,550.32
2/19/242.5012.6432.4872.5393,362,534.94,803,000.1
2/18/242.5322.5492.4842.5011,668,326.544,732,520.62
2/17/242.5172.6812.4922.5314,935,725.564,788,167.26
2/16/242.4652.5412.4442.5161,714,622.134,760,538.22
2/15/242.4542.492.4242.4651,368,298.754,663,464.55
2/14/242.4352.4592.4252.4541,178,391.484,642,403.7
2/13/242.4032.4422.3862.4351,868,558.684,606,122.33
2/12/242.4142.5012.3682.4042,929,656.324,547,687.32
2/11/242.4032.4372.3922.409960,352.024,558,346.41
2/10/242.3912.4122.3692.403917,043.434,545,548.38