Asch (XAS) historical data and Live price

asch

Asch

XAS
$ 0.057612 + 7.985 % 0.00000491 BTC
MARKET CAP
5.378 M
24H VOLUME
561.105 k
CIRC.SUPPLY
93.355 M
MAX SUPPLY
Rank619
1H 2.47 %
24H 7.98 %
7D -1.67 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0520.0570.0520.054632,437.2425,060,815.647
8/4/200.0530.0550.050.052497,121.3484,897,734.854
8/3/200.0560.0560.0510.053585,114.9674,970,142.223
8/2/200.0570.0610.0550.056766,888.1645,262,165.464
8/1/200.0550.0590.0530.057686,713.2935,360,051.683
7/31/200.0590.060.0540.055523,012.7275,089,555.577
7/30/200.0580.060.0560.059533,740.915,552,971.226
7/29/200.0570.0620.0560.058548,390.2415,451,358.093
7/28/200.060.0610.0570.058461,103.2565,395,211.81
7/27/200.0570.0620.0550.062641,044.045,746,294.345
7/26/200.0570.060.0540.057465,927.2275,332,551.471
7/25/200.0580.0590.0550.057466,396.625,338,528.754
7/24/200.0590.0590.0550.059440,109.2715,461,293.893
7/23/200.060.0630.0560.057468,471.3975,329,038.09
7/22/200.0640.0650.060.06898,664.855,636,247.171
7/21/200.0650.0660.060.064828,466.2855,961,830.395
7/20/200.0590.0650.0590.0651,294,170.6336,085,705.968
7/19/200.0590.0620.0580.0592,337,263.6175,492,460.447
7/18/200.0580.0610.0540.0591,886,753.6695,540,303.07
7/17/200.060.0610.0550.0582,559,522.1085,381,775.479
7/16/200.0580.0610.0580.061,510,403.2385,566,698.362
7/15/200.0610.0630.0570.0582,245,785.2955,399,100.203
7/14/200.0630.0640.0590.0621,372,311.3595,745,929.22
7/13/200.0620.0650.0590.064656,693.1775,962,212.968
7/12/200.0630.0660.060.062386,947.4995,784,284.242
7/11/200.0570.0670.0570.063364,951.2275,881,444.057
7/10/200.0610.0640.0570.057333,061.9135,345,876.002
7/9/200.0640.0670.0580.061356,851.9255,678,001.616
7/8/200.0630.0680.0610.064377,102.3675,948,236.605
7/7/200.0670.0690.060.067324,636.2366,215,274.487
7/6/200.0650.070.060.068351,032.7576,335,476.047
7/5/200.1020.1060.0620.065318,857.676,047,528.328
7/4/200.1030.1260.1020.1021,037,944.5969,508,241.315
7/3/200.070.1020.0660.102615,252.9099,482,560.355
7/2/200.1070.1090.0640.07340,592.8666,518,234.028
7/1/200.0830.1130.0820.107940,930.49910,014,871.887
6/30/200.0850.0960.0810.083758,928.9467,714,272.759
6/29/200.0870.090.0720.0861,133,710.6258,065,871.161
6/28/200.0810.090.0760.087767,968.5968,124,387.341
6/27/200.0730.0850.0710.081800,382.0337,578,075.67
6/26/200.0820.0920.0690.074694,268.1736,880,149.219
6/25/200.0950.1320.0810.084782,507.3637,873,106.185
6/24/200.1020.1120.0870.0955,053,370.2428,897,973.414
6/23/200.1010.1040.0950.102960,360.8329,524,611.036
6/22/200.1260.1260.0910.0971,022,548.5489,052,152.47
6/21/200.1070.1290.1040.1261,825,299.79611,745,724.923
6/20/200.1050.120.1040.1071,007,658.97310,023,364.75
6/19/200.1260.1360.1030.1052,740,379.6749,778,640.116
6/18/200.1320.1420.1260.1266,913,076.37511,801,061.239
6/17/200.1230.1350.1140.13210,113,172.69912,338,123.956
6/16/200.1140.1250.1130.1232,783,481.39411,491,927.108
6/15/200.1310.1380.10.1146,514,726.73610,643,814.092
6/14/200.1270.1320.1260.13112,927,963.2312,183,857.357
6/13/200.1380.1810.1120.1276,966,509.15511,816,418.434
6/12/200.1260.140.1250.13812,049,499.98912,875,144.377
6/11/200.1310.1420.1260.1267,211,278.41911,753,558.868
6/10/200.1430.1640.1270.1319,721,997.89112,211,471.505
6/9/200.1340.1440.1310.1437,788,854.00413,313,059.043
6/8/200.1360.140.1320.13412,524,213.10112,534,180.05
6/7/200.1220.1380.1160.1365,159,965.1912,655,934.581
6/6/200.1190.1260.1130.122693,829.36411,419,875.979
6/5/200.1280.130.1030.119721,233.97811,077,562.098
6/4/200.1410.1620.1120.1291,016,376.0812,085,980.249
6/3/200.1410.1420.1320.1414,230,734.58713,184,112.625
6/2/200.1890.1910.1330.1416,584,969.9213,131,463.406
6/1/200.1480.1890.140.18912,684,213.64317,598,686.885
5/31/200.1790.1830.140.15475,020.69514,398,493.926
5/30/200.1710.190.1380.1791,027,894.6116,743,044.824
5/29/200.1630.220.160.1714,486,704.01915,979,652.658
5/28/200.1330.1690.130.1633,668,946.46615,173,827.011
5/27/200.1020.1410.10.1332,878,032.1112,427,657.456
5/26/200.0960.1080.0950.102728,882.5479,476,747.151
5/25/200.0940.10.0920.096964,369.9298,951,931.675
5/24/200.0890.10.0890.0941,008,474.6748,751,111.933
5/23/200.0790.0940.0760.09977,599.4098,378,727.88
5/22/200.0710.0790.070.079820,595.947,346,591.777
5/21/200.0690.0750.0670.071703,877.9186,644,184.85
5/20/200.0640.0690.0620.069733,276.9786,395,738.112
5/19/200.0590.0650.0570.064623,918.7745,971,882.152
5/18/200.0550.0640.0550.058572,911.4425,450,487.874
5/17/200.0550.0640.0530.055485,331.9515,099,329.147
5/16/200.0510.0570.0510.055561,435.9365,142,863.851
5/15/200.0510.0570.0440.051453,941.2564,760,249.004
5/14/200.0530.0580.050.051463,970.5924,742,658.049
5/13/200.0510.0560.0510.053498,274.8494,939,141.02
5/12/200.0510.0530.0510.051426,287.1114,771,280.596
5/11/200.0540.0570.0510.051465,130.3514,760,583.249
5/10/200.0570.0590.0490.054530,122.6165,069,958.88
5/9/200.0470.0620.0470.057483,019.5165,354,088.688
5/8/200.0480.0490.0470.047421,244.4544,430,581.286