Asch (XAS) historical data and Live price

Asch

XAS

$ 0.000964 -16.789 %

0.00000002 BTC

MARKET CAP
89.99 k

24H VOLUME
0

CIRC.SUPPLY
93.355 M

MAX SUPPLY

XAS

USD

Rank2,227

1H -4.93 %

24H -16.79 %

7D -49.90 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	0	89,975.79
4/24/24	0.001	0.002	0.001	0.001	0	103,872.63
4/23/24	0.001	0.001	0.001	0.001	0	105,502.13
4/22/24	0.001	0.001	0.001	0.001	0	108,710.43
4/21/24	0.001	0.002	0.001	0.001	0	102,167.05
4/20/24	0.001	0.002	0.001	0.001	0	112,562.25
4/19/24	0.002	0.002	0.001	0.001	0	93,957.6
4/18/24	0.001	0.002	0.001	0.002	0	201,754.22
4/17/24	0.002	0.002	0.001	0.001	0	96,257.94
4/16/24	0.001	0.002	0.001	0.002	0	189,966.91
4/15/24	0.001	0.002	0.001	0.001	0	106,079.05
4/14/24	0.001	0.002	0.001	0.001	0	92,067.82
4/13/24	0.001	0.001	0.001	0.001	0	89,628.91
4/12/24	0.001	0.001	0.001	0.001	0	87,969.63
4/11/24	0.001	0.002	0.001	0.001	0	87,588.36
4/10/24	0.001	0.001	0.001	0.001	0	90,740.51
4/9/24	0.001	0.001	0.001	0.001	0	91,920.58
4/8/24	0.001	0.001	0.001	0.001	0	99,883.34
4/7/24	0.001	0.001	0.001	0.001	0	94,286.94
4/6/24	0.001	0.001	0.001	0.001	0	91,873.89
4/5/24	0.001	0.001	0.001	0.001	0	95,631.26
4/4/24	0.001	0.001	0.001	0.001	0	106,638.69
4/3/24	0.001	0.001	0.001	0.001	0	97,025.03
4/2/24	0.001	0.001	0.001	0.001	0	117,750.1
4/1/24	0.001	0.001	0.001	0.001	0	93,023.1
3/31/24	0.001	0.001	0.001	0.001	0	97,934.94
3/30/24	0.001	0.001	0.001	0.001	0	106,863.63
3/29/24	0.001	0.001	0.001	0.001	0	109,932.5
3/28/24	0.001	0.001	0.001	0.001	0	93,736.2
3/27/24	0.001	0.001	0.001	0.001	0	92,890
3/26/24	0.001	0.001	0.001	0.001	0	97,733.84
3/25/24	0.001	0.001	0.001	0.001	0	92,257.89
3/24/24	0.001	0.001	0.001	0.001	0	79,271.83
3/23/24	0.001	0.001	0.001	0.001	0	85,155.3
3/22/24	0.001	0.001	0.001	0.001	0	75,076.69
3/21/24	0.001	0.001	0.001	0.001	0	76,536.85
3/20/24	0.001	0.001	0.001	0.001	0	75,730.58
3/19/24	0.001	0.001	0.001	0.001	0	80,711.19
3/18/24	0.001	0.001	0.001	0.001	0	98,012.26
3/17/24	0.001	0.001	0.001	0.001	0	97,395.98
3/16/24	0.001	0.001	0.001	0.001	0	97,872.4
3/15/24	0.001	0.001	0.001	0.001	0	94,400.37
3/14/24	0.001	0.001	0.001	0.001	0	115,352.57
3/13/24	0.001	0.001	0.001	0.001	0	109,744.06
3/12/24	0	0.001	0	0.001	0	57,327.88
3/11/24	0.001	0.001	0	0	0	45,938.34
3/10/24	0.001	0.001	0.001	0.001	0	94,470.2
3/9/24	0.001	0.001	0.001	0.001	0	99,915.05
3/8/24	0.001	0.001	0	0.001	0	91,225.41
3/7/24	0.001	0.001	0.001	0.001	0	66,574
3/6/24	0.001	0.002	0	0.001	0	71,450.47
3/5/24	0.002	0.002	0	0.001	0	102,066.8
3/4/24	0.001	0.002	0.001	0.002	0	152,584.58
3/3/24	0.001	0.001	0.001	0.001	0	96,954.14
3/2/24	0	0.001	0	0.001	0	47,272.62
3/1/24	0	0	0	0	0	21,299.44
2/29/24	0	0	0	0	0	23,445.53
2/28/24	0	0	0	0	0	28,034.61
2/27/24	0	0	0	0	0	21,851.05
2/26/24	0	0	0	0	0	23,540.15
2/25/24	0	0	0	0	0	25,205.6
2/24/24	0	0.001	0	0	0	20,911.44
2/23/24	0	0.001	0	0	0	23,430.68
2/22/24	0	0	0	0	0	21,178.73
2/21/24	0	0	0	0	0	22,499.91
2/20/24	0	0	0	0	0	22,031.58
2/19/24	0	0	0	0	0	23,618.65
2/18/24	0	0	0	0	0	22,872.05
2/17/24	0	0	0	0	0	20,730.58
2/16/24	0	0	0	0	0	21,115.32
2/15/24	0	0.001	0	0	0	20,558.03
2/14/24	0	0	0	0	0	22,239.51
2/13/24	0	0	0	0	0	21,857.65
2/12/24	0	0	0	0	0	27,919.41
2/11/24	0	0	0	0	0	31,188.57
2/10/24	0	0.001	0	0	0	20,731.82
2/9/24	0	0	0	0	0	21,109.38
2/8/24	0	0	0	0	0	20,167.61
2/7/24	0	0	0	0	0	26,131.54
2/6/24	0.001	0.001	0	0	0	24,643.03
2/5/24	0	0.001	0	0.001	0	69,183.19
2/4/24	0	0	0	0	0	19,691.06
2/3/24	0	0	0	0	0	19,693.95
2/2/24	0	0	0	0	0	19,786.71
2/1/24	0	0	0	0	0	20,162.79
1/31/24	0	0	0	0	0	19,966.04
1/30/24	0	0	0	0	0	19,979.02
1/29/24	0	0	0	0	0	19,511.76
1/28/24	0	0	0	0	0	19,417.78
1/27/24	0	0	0	0	0	19,420.55

Similar Coins