ASH (ASH) historical data and Live price

ASH

ASH

$ 1.90 -5.12 %

0.0000331 BTC

MARKET CAP
0

24H VOLUME
12.873 k

CIRC.SUPPLY
0

MAX SUPPLY

ASH

USD

Rank5,009

1H -3.47 %

24H -5.12 %

7D -3.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	1.926	2.054	1.731	1.968	12,746.88	0
4/30/24	2.114	2.114	1.72	1.926	22,041.66	0
4/29/24	2.132	2.191	2.017	2.114	5,010.45	0
4/28/24	2.033	2.237	1.978	2.132	22,604	0
4/27/24	1.992	2.118	1.83	2.033	18,699.73	0
4/26/24	1.993	2.114	1.964	1.992	9,113.65	0
4/25/24	1.956	1.993	1.916	1.993	2,533.29	0
4/24/24	2.052	2.164	1.794	1.956	13,207.16	0
4/23/24	2.096	2.2	1.79	2.052	26,290.76	0
4/22/24	2.033	2.214	1.839	2.096	22,245.42	0
4/21/24	2.058	2.153	1.845	2.033	16,849.61	0
4/20/24	2.038	2.08	1.903	2.058	2,594.05	0
4/19/24	2.038	2.235	1.837	2.038	20,052.93	0
4/18/24	2.145	2.166	1.665	2.038	49,128.9	0
4/17/24	2.363	2.383	1.936	2.145	38,159.69	0
4/16/24	1.973	2.473	1.96	2.363	29,918.01	0
4/15/24	1.957	2.007	1.885	1.973	8,587.79	0
4/14/24	1.907	2.262	1.577	1.957	33,435.9	0
4/13/24	1.651	1.907	1.452	1.907	11,314.93	0
4/12/24	1.94	2.431	1.647	1.651	35,533.1	0
4/11/24	1.915	1.985	1.735	1.94	10,930.14	0
4/10/24	1.618	2.112	1.414	1.915	40,554.93	0
4/9/24	1.631	1.795	1.282	1.618	27,815.38	0
4/8/24	1.354	1.659	1.309	1.631	38,966.8	0
4/7/24	1.356	1.356	1.28	1.354	2,952.3	0
4/6/24	1.268	1.404	1.268	1.356	9,933.07	0
4/5/24	1.261	1.468	1.231	1.268	22,245.4	0
4/4/24	1.292	1.459	1.261	1.261	6,160.84	0
4/3/24	1.411	1.484	1.257	1.292	14,016.76	0
4/2/24	1.643	1.643	1.37	1.411	4,996.7	0
4/1/24	1.353	1.719	1.223	1.643	33,012.66	0
3/31/24	1.224	1.353	1.19	1.353	9,388.61	0
3/30/24	1.318	1.318	1.203	1.224	4,063.55	0
3/29/24	1.069	1.318	1.029	1.318	15,510.3	0
3/28/24	1.012	1.084	1.003	1.069	4,341.89	0
3/27/24	1.041	1.058	1.012	1.012	1,782.03	0
3/26/24	1.071	1.075	1.028	1.041	1,762.44	0
3/25/24	1.038	1.071	0.879	1.071	15,568.36	0
3/24/24	0.98	1.06	0.953	1.038	10,956.03	0
3/23/24	0.958	0.98	0.958	0.98	945.95	0
3/22/24	0.988	0.988	0.886	0.958	4,447.18	0
3/21/24	0.943	0.988	0.867	0.988	17,404.15	0
3/20/24	0.937	0.943	0.891	0.943	1,017.64	0
3/19/24	0.904	0.937	0.844	0.937	7,887	0
3/18/24	1.044	1.044	0.674	0.904	15,734.7	0
3/17/24	0.9	1.044	0.9	1.044	3,059.3	0
3/16/24	0.914	0.914	0.815	0.9	4,953.86	0
3/15/24	0.99	1.013	0.852	0.914	6,097.78	0
3/14/24	0.891	1.05	0.667	0.99	16,730.95	0
3/13/24	0.892	0.969	0.799	0.891	10,904.35	0
3/12/24	0.922	0.963	0.892	0.892	1,868.96	0
3/11/24	0.955	0.955	0.322	0.922	21,471.45	0
3/10/24	0.931	0.955	0.891	0.955	4,526.91	0
3/9/24	0.94	0.968	0.931	0.931	1,609.02	0
3/8/24	0.904	0.94	0.904	0.94	187.79	0
3/7/24	0.917	0.942	0.761	0.904	12,102.27	0
3/6/24	0.879	1.001	0.879	0.917	3,494.1	0
3/5/24	0.908	0.908	0.774	0.879	7,170.48	0
3/4/24	0.968	0.968	0.908	0.908	1,805.23	0
3/3/24	0.89	0.976	0.89	0.968	3,083.63	0
3/2/24	0.831	0.89	0.595	0.89	13,169.02	0
3/1/24	0.842	0.842	0.816	0.831	1,911.53	0
2/29/24	0.806	0.843	0.806	0.842	848.8	0
2/28/24	0.771	0.806	0.742	0.806	3,029.24	0
2/27/24	0.721	0.771	0.721	0.771	116.61	0
2/26/24	0.721	0.721	0.721	0.721	0	0
2/25/24	0.688	0.721	0.688	0.721	352.31	0
2/24/24	0.688	0.688	0.688	0.688	0	0
2/23/24	0.685	0.691	0.685	0.688	112.24	0
2/22/24	0.681	0.685	0.662	0.685	1,762.64	0
2/21/24	0.68	0.681	0.68	0.681	67.69	0
2/20/24	0.705	0.705	0.669	0.68	2,547.18	0
2/19/24	0.686	0.705	0.679	0.705	1,455.32	0
2/18/24	0.696	0.696	0.678	0.686	705.83	0
2/17/24	0.727	0.727	0.696	0.696	419.3	0
2/16/24	0.721	0.727	0.707	0.727	1,919.75	0
2/15/24	0.776	0.776	0.712	0.721	3,704.62	0
2/14/24	0.725	0.776	0.725	0.776	355.86	0
2/13/24	0.784	0.784	0.725	0.725	1,091.19	0
2/12/24	0.827	0.831	0.784	0.784	2,204.46	0
2/11/24	0.769	0.827	0.769	0.827	655.85	0
2/10/24	0.769	0.769	0.769	0.769	0	0
2/9/24	0.769	0.769	0.769	0.769	0	0
2/8/24	0.772	0.772	0.769	0.769	38.13	0
2/7/24	0.754	0.772	0.707	0.772	2,804.08	0
2/6/24	0.701	0.754	0.673	0.754	2,744.82	0
2/5/24	0.682	0.716	0.617	0.701	6,501.56	0
2/4/24	0.691	0.691	0.682	0.682	126.59	0
2/3/24	0.681	0.7	0.681	0.691	334.58	0
2/2/24	0.681	0.681	0.681	0.681	0	0

Similar Coins