Asian Fintech (AFIN) historical data and Live price

Asian Fintech

AFIN

$ 0.001085 0 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
500 M

AFIN

USD

Rank8,574

1H 0.00 %

24H 0.00 %

7D -3.83 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.001	0.001	0.001	0.001	0	0
6/1/23	0.001	0.001	0.001	0.001	0	0
5/31/23	0.001	0.001	0.001	0.001	0	0
5/30/23	0.001	0.001	0.001	0.001	0	0
5/29/23	0.001	0.001	0.001	0.001	0	0
5/28/23	0.001	0.001	0.001	0.001	0	0
5/27/23	0.001	0.001	0.001	0.001	0	0
5/26/23	0.001	0.001	0.001	0.001	163.47	0
5/25/23	0.001	0.001	0.001	0.001	285.49	0
5/24/23	0.001	0.001	0.001	0.001	222.47	0
5/23/23	0.001	0.001	0.001	0.001	0	0
5/22/23	0.001	0.001	0.001	0.001	937.9	0
5/20/23	0.001	0.001	0.001	0.001	86.33	0
5/18/23	0.001	0.001	0.001	0.001	664.44	0
5/17/23	0.001	0.001	0.001	0.001	9.97	0
5/16/23	0.001	0.001	0.001	0.001	0	0
5/15/23	0.001	0.001	0.001	0.001	271.78	0
5/14/23	0.001	0.001	0.001	0.001	12.8	0
5/13/23	0.001	0.001	0.001	0.001	316.01	0
5/12/23	0.001	0.001	0.001	0.001	765.49	0
5/11/23	0.001	0.001	0.001	0.001	74.25	0
5/10/23	0.001	0.001	0.001	0.001	850.82	0
5/9/23	0.001	0.001	0.001	0.001	27.01	0
5/8/23	0.001	0.001	0.001	0.001	83.46	0
5/7/23	0.001	0.001	0.001	0.001	10.31	0
5/6/23	0.001	0.001	0.001	0.001	44.49	0
5/5/23	0.001	0.001	0.001	0.001	71.1	0
5/4/23	0.001	0.001	0.001	0.001	134.06	0
5/3/23	0.001	0.001	0.001	0.001	1,646.04	0
5/2/23	0.001	0.001	0.001	0.001	15.69	0
5/1/23	0.001	0.001	0.001	0.001	77.74	0
4/30/23	0.001	0.001	0.001	0.001	945.61	0
4/29/23	0.001	0.001	0.001	0.001	0	0
4/28/23	0.001	0.001	0.001	0.001	1,982.73	0
4/27/23	0.001	0.001	0.001	0.001	1,156.46	0
4/26/23	0.001	0.001	0.001	0.001	1,614.2	0
4/25/23	0.001	0.001	0.001	0.001	1,613.37	0
4/24/23	0.001	0.001	0.001	0.001	1,226.18	0
4/23/23	0.001	0.001	0.001	0.001	1,364.74	0
4/22/23	0.001	0.001	0.001	0.001	13.54	0
4/21/23	0.001	0.001	0.001	0.001	69.76	0
4/20/23	0.001	0.001	0.001	0.001	2,129.55	0
4/19/23	0.001	0.001	0.001	0.001	662.22	0
4/18/23	0.001	0.001	0.001	0.001	5,461.88	0
4/17/23	0.001	0.001	0.001	0.001	34,652.69	0
4/16/23	0.001	0.001	0.001	0.001	34,541.2	0
4/15/23	0.001	0.001	0.001	0.001	34,655.28	0
4/14/23	0.001	0.001	0.001	0.001	32,997.08	0
4/13/23	0.001	0.001	0.001	0.001	33,576.5	0
4/12/23	0.001	0.001	0.001	0.001	33,917.84	0
4/11/23	0.001	0.001	0.001	0.001	33,938.83	0
4/10/23	0.001	0.001	0.001	0.001	35,655.78	0
4/9/23	0.001	0.001	0.001	0.001	36,651.94	0
4/8/23	0.001	0.001	0.001	0.001	35,743.48	0
4/7/23	0.001	0.001	0.001	0.001	14,198.09	0
4/6/23	0.001	0.001	0.001	0.001	3,409.76	0
4/5/23	0.001	0.001	0.001	0.001	22,481.52	0
4/4/23	0.001	0.001	0.001	0.001	90.07	0
4/3/23	0.001	0.001	0.001	0.001	0	0
4/2/23	0.001	0.001	0.001	0.001	22	0
3/31/23	0.001	0.001	0.001	0.001	14,286.81	0
3/30/23	0.001	0.001	0.001	0.001	9,175.92	0
3/29/23	0.001	0.001	0.001	0.001	16,797.94	0
3/28/23	0.001	0.001	0.001	0.001	37,946.92	0
3/27/23	0.001	0.001	0.001	0.001	111.05	0
3/26/23	0.001	0.001	0.001	0.001	23,462.74	0
3/25/23	0.001	0.001	0.001	0.001	11,856.6	0
3/24/23	0.001	0.001	0.001	0.001	24,245.35	0
3/23/23	0.001	0.001	0.001	0.001	6,908.29	0
3/22/23	0.001	0.001	0.001	0.001	1,073.17	0
3/21/23	0.001	0.002	0.001	0.001	29,739.47	0
3/20/23	0.001	0.001	0.001	0.001	154.6	0
3/19/23	0.001	0.001	0.001	0.001	17,855.4	0
3/18/23	0.001	0.001	0.001	0.001	36,392.89	0
3/17/23	0.001	0.001	0.001	0.001	10.04	0
3/16/23	0.001	0.001	0.001	0.001	19,393.98	0
3/15/23	0.001	0.001	0.001	0.001	8,096.84	0
3/14/23	0.001	0.001	0.001	0.001	13,313.57	0
3/13/23	0.001	0.001	0.001	0.001	8,956.66	0
3/12/23	0.001	0.001	0.001	0.001	7,992.31	0
3/11/23	0.001	0.001	0.001	0.001	21,187.83	0
3/10/23	0.001	0.001	0.001	0.001	7,391.22	0
3/9/23	0.001	0.001	0.001	0.001	17,323.5	0
3/8/23	0.001	0.001	0.001	0.001	7,241.79	0
3/7/23	0.001	0.001	0.001	0.001	14,989.57	0
3/6/23	0.001	0.001	0.001	0.001	16,479.2	0
3/5/23	0.001	0.001	0.001	0.001	2,277.84	0
3/4/23	0.001	0.001	0.001	0.001	21,846.96	0
3/3/23	0.001	0.001	0.001	0.001	22,098.52	0
3/2/23	0.001	0.001	0.001	0.001	2,329.47	0

Similar Coins