- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ASPO World (ASPO) historical data and Live price
ASPO World
ASPO$ 0.002564 + 1.11 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
204.968 k
204.968 k
24H VOLUME
235.16560984
235.16560984
CIRC.SUPPLY
79.937 M
79.937 M
MAX SUPPLY
500 M
500 M
Rank2,085
1H 0.00 %
24H 1.11 %
7D -4.71 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 427.41 | 204,645.14 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,118.76 | 203,993.03 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,090.73 | 211,405.43 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 323.55 | 214,492.5 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 173.46 | 215,757.32 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 239.2 | 212,953.17 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,189.63 | 215,609.34 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 137.81 | 215,102.99 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,437.58 | 214,288.97 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,850.59 | 212,840.37 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 585.6 | 213,657.32 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 282.3 | 210,421.48 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 521.42 | 209,141.76 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,174.69 | 207,552.06 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 672.06 | 210,254.06 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,602.22 | 207,904.74 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 981.69 | 214,542.84 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,242.11 | 215,721.18 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,631.71 | 240,059.63 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,185.48 | 251,100.31 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,008.21 | 258,684.01 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 779.88 | 257,202.51 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 657.84 | 260,923.62 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 392 | 256,377.69 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 284.57 | 257,621.98 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 829.3 | 256,513.09 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 148.76 | 265,801.55 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 532 | 265,366.29 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,168.34 | 264,952.44 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 657.4 | 251,901.35 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 686.1 | 249,278.47 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,463.49 | 254,964.86 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,184.16 | 264,094.14 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 260.46 | 271,822.73 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 827.47 | 274,695.26 |
| 3/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,438.11 | 268,027.57 |
| 3/27/24 | 0.004 | 0.004 | 0.003 | 0.004 | 507.42 | 280,463.16 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 364.27 | 280,850.82 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 895.01 | 282,689.54 |
| 3/24/24 | 0.003 | 0.004 | 0.003 | 0.004 | 255.14 | 279,999.54 |
| 3/23/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,656.26 | 275,753.43 |
| 3/22/24 | 0.004 | 0.004 | 0.003 | 0.004 | 3,140.77 | 284,479.5 |
| 3/21/24 | 0.004 | 0.004 | 0.003 | 0.004 | 1,328.07 | 280,048.8 |
| 3/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 3,401.15 | 284,893 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.004 | 8,182.64 | 283,270.13 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,117.58 | 287,403.38 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,957.56 | 295,365.57 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,486.34 | 294,889.78 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,606.2 | 312,048.91 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,741.97 | 328,635.82 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,799.24 | 340,654.2 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,302.83 | 316,915.9 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 609.04 | 310,079.09 |
| 3/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,615.52 | 308,339.33 |
| 3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 938.74 | 306,034.22 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,534.48 | 311,305.38 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,770.07 | 322,520.99 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,659.46 | 296,703.33 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,076.93 | 288,670.19 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 639.91 | 290,516.27 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 474.34 | 292,401.29 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 226.72 | 290,693.22 |
| 3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 215.88 | 288,839.45 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 909.7 | 286,986.12 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,234.84 | 290,860.6 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 347.03 | 284,951.34 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 479.79 | 290,617.36 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 878.32 | 287,088.5 |
| 2/24/24 | 0.003 | 0.004 | 0.003 | 0.004 | 230.62 | 280,232.73 |
| 2/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 2,292.75 | 277,790.24 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,273.55 | 273,186.95 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 652.53 | 265,408.95 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 875.78 | 259,754.56 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.77 | 261,638.21 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 126.49 | 261,111.72 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 406.41 | 261,212.08 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 935.02 | 263,231.62 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,422.74 | 262,144.09 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,805.28 | 257,166.56 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,130.64 | 251,711.98 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 292.1 | 260,739.57 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 66.39 | 258,282.87 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 83.81 | 258,292.26 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,316.75 | 257,903.37 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 338.65 | 248,890.27 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,718.28 | 245,327.42 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 246,666.26 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 91.94 | 246,781.48 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111.34 | 248,789.99 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.67 | 246,401.75 |
