Asterix Labs (ASTX) historical data and Live price

asterix-labs

Asterix Labs

ASTX
$ 1,523.83 -7.249 % 0.02221632 BTC
MARKET CAP
15.238 M
24H VOLUME
213.904 k
CIRC.SUPPLY
10 k
MAX SUPPLY
10 k
Rank1,042
1H 0.02 %
24H -7.25 %
7D -6.71 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/241,649.2741,649.2741,522.0721,522.072214,274.2615,220,723.54
5/27/241,770.1621,808.2081,627.3561,649.274253,398.7316,492,743.83
5/26/241,841.7551,924.9841,768.4331,770.162309,471.5117,701,622.76
5/25/241,632.9521,843.491,629.7551,841.755377,565.5718,417,551.98
5/24/241,779.1211,834.4061,615.2811,632.952299,777.2516,329,523.55
5/23/241,726.9181,870.5521,700.2741,779.121327,233.317,791,208.84
5/22/241,651.0351,730.7641,537.8871,726.918269,155.817,269,178.37
5/21/241,646.1131,746.721,625.0571,651.035269,191.2416,510,347.56
5/20/241,444.0951,658.7951,381.4711,646.113492,443.0916,461,133.19
5/19/241,561.6611,623.8761,442.191,444.095249,762.8714,440,948.24
5/18/241,545.9151,591.6311,507.2341,561.661298,962.9515,616,607.62
5/17/241,410.2971,560.1481,327.3751,545.915320,216.5915,459,152.73
5/16/241,171.8891,410.2971,075.1011,410.297389,117.4814,102,968.52
5/15/241,200.0131,213.8581,055.6011,171.889617,393.0411,718,888.8
5/14/241,211.2351,317.461,168.4161,200.013367,253.4212,000,130.96
5/13/241,452.6931,454.161,112.831,211.235652,782.6912,112,345.54
5/12/241,450.7591,468.2111,435.7191,452.693234,611.914,526,925.57
5/11/241,450.4691,456.7251,429.0471,450.759218,698.8514,507,594.78
5/10/241,492.7081,507.6561,449.5131,450.469214,056.7514,504,685.21