- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Asterix Labs (ASTX) historical data and Live price
Asterix Labs
ASTX$ 688.37 + 3.404 % 
0.01015945 BTC
0.01015945 BTC MARKET CAP
6.884 M
6.884 M
24H VOLUME
376.009 k
376.009 k
CIRC.SUPPLY
10 k
10 k
MAX SUPPLY
10 k
10 k
Rank1,168
1H -0.26 %
24H 3.40 %
7D -20.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 686.577 | 693.375 | 665.078 | 693.223 | 381,550.57 | 6,932,225.8 |
| 7/25/24 | 713.51 | 714.319 | 646.564 | 686.577 | 392,196.3 | 6,865,765.71 |
| 7/24/24 | 742.285 | 742.449 | 707.101 | 713.51 | 389,205.28 | 7,135,103.6 |
| 7/23/24 | 765.181 | 795.288 | 727.378 | 742.285 | 411,012.21 | 7,422,845.54 |
| 7/22/24 | 788.13 | 799.458 | 762.184 | 765.181 | 385,189.29 | 7,651,810.95 |
| 7/21/24 | 812.41 | 815.239 | 781.249 | 788.13 | 387,656.18 | 7,881,301.98 |
| 7/20/24 | 864.826 | 866.196 | 784.414 | 812.41 | 440,520.94 | 8,124,104.09 |
| 7/19/24 | 799.776 | 868.849 | 798.017 | 864.826 | 394,589.67 | 8,648,263.96 |
| 7/18/24 | 860.434 | 878.942 | 794.568 | 799.776 | 401,468.66 | 7,997,761.35 |
| 7/17/24 | 975.614 | 990.095 | 858.172 | 860.434 | 432,868.77 | 8,604,343.04 |
| 7/16/24 | 954.313 | 977.272 | 896.085 | 975.614 | 464,337.56 | 9,756,139.83 |
| 7/15/24 | 887.044 | 956.257 | 885.127 | 954.313 | 408,780.5 | 9,543,129.9 |
| 7/14/24 | 881.034 | 887.044 | 852.144 | 887.044 | 419,333 | 8,870,444.71 |
| 7/13/24 | 848.245 | 905.064 | 842.202 | 881.034 | 407,271.84 | 8,810,336.56 |
| 7/12/24 | 822.368 | 856.112 | 813.723 | 848.245 | 419,100.3 | 8,482,450.91 |
| 7/11/24 | 855.222 | 874.451 | 818.338 | 822.368 | 391,917.42 | 8,223,675.33 |
| 7/10/24 | 832.341 | 866.864 | 774.061 | 855.222 | 378,911.52 | 8,552,216.43 |
| 7/9/24 | 817.389 | 852.025 | 809.294 | 832.341 | 204,422.74 | 8,323,405.04 |
| 7/8/24 | 860.695 | 865.256 | 791.189 | 817.389 | 209,951.13 | 8,173,890.8 |
| 7/7/24 | 892.032 | 894.232 | 841.47 | 860.695 | 213,993.56 | 8,606,949.71 |
| 7/6/24 | 803.587 | 895.138 | 802.122 | 892.032 | 253,353.82 | 8,920,318.89 |
| 7/5/24 | 861.59 | 865.77 | 690.3 | 803.587 | 293,073.98 | 8,035,873.92 |
| 7/4/24 | 991.773 | 998.386 | 758.764 | 861.59 | 360,412.13 | 8,615,904.86 |
| 7/3/24 | 1,068.479 | 1,070.178 | 974.637 | 991.773 | 218,346.4 | 9,917,732.78 |
| 7/2/24 | 1,075.772 | 1,077.342 | 1,051.443 | 1,068.479 | 200,198.55 | 10,684,792.13 |
| 7/1/24 | 928.154 | 1,079.769 | 922.652 | 1,075.772 | 253,532.85 | 10,757,716.18 |
| 6/30/24 | 944.51 | 955.656 | 877.056 | 928.154 | 236,091.33 | 9,281,540.87 |
| 6/29/24 | 991.942 | 1,014.342 | 929.218 | 944.51 | 239,313.43 | 9,445,104.83 |
| 6/28/24 | 1,041.31 | 1,051.487 | 991.942 | 991.942 | 206,079.8 | 9,919,417.2 |
| 6/27/24 | 1,049.186 | 1,062.287 | 1,038.281 | 1,041.31 | 195,538.54 | 10,413,100.03 |
| 6/26/24 | 957.809 | 1,057.424 | 888.93 | 1,049.186 | 295,603.54 | 10,491,863.89 |
| 6/25/24 | 1,019.434 | 1,071.836 | 955.309 | 957.809 | 264,656.44 | 9,578,092.46 |
| 6/24/24 | 1,105.784 | 1,105.784 | 974.281 | 1,019.434 | 250,050.39 | 10,194,335.49 |
| 6/23/24 | 1,044.874 | 1,132.933 | 1,042.902 | 1,105.784 | 221,010.68 | 11,057,841.39 |
| 6/22/24 | 1,071.487 | 1,076.974 | 1,039.999 | 1,044.874 | 202,699.08 | 10,448,744.48 |
| 6/21/24 | 1,149.459 | 1,155.103 | 1,063.337 | 1,071.487 | 235,108.87 | 10,714,872.57 |
| 6/20/24 | 1,156.451 | 1,202.092 | 1,145.462 | 1,149.459 | 213,737.08 | 11,494,586.5 |
| 6/19/24 | 1,199.516 | 1,224.309 | 1,152.747 | 1,156.451 | 215,451.81 | 11,564,513.43 |
| 6/18/24 | 1,269.395 | 1,270.597 | 1,168.407 | 1,199.516 | 237,449.87 | 11,995,162.08 |
| 6/17/24 | 1,374.434 | 1,382.531 | 1,234.316 | 1,269.395 | 225,071.8 | 12,693,952.33 |
| 6/16/24 | 1,336.949 | 1,398.1 | 1,330.402 | 1,374.434 | 210,389.93 | 13,744,339.93 |
| 6/15/24 | 1,256.235 | 1,342.353 | 1,255.524 | 1,336.949 | 233,673.23 | 13,369,491.45 |
| 6/14/24 | 1,217.359 | 1,260.557 | 1,189.2 | 1,256.235 | 212,648.85 | 12,562,351.95 |
| 6/13/24 | 1,226.14 | 1,226.14 | 1,175.15 | 1,217.359 | 221,239.41 | 12,173,593.13 |
| 6/12/24 | 1,222.52 | 1,255.109 | 1,171.287 | 1,226.14 | 234,040.87 | 12,261,404.23 |
| 6/11/24 | 1,267.284 | 1,286.358 | 1,179.601 | 1,222.52 | 243,650.79 | 12,225,197.78 |
| 6/10/24 | 1,295.879 | 1,300.485 | 1,243.769 | 1,267.284 | 230,583.49 | 12,672,835.32 |
| 6/9/24 | 1,364.974 | 1,383.37 | 1,284.12 | 1,295.879 | 245,157.9 | 12,958,792.24 |
| 6/8/24 | 1,324.394 | 1,480.195 | 1,316.783 | 1,364.974 | 285,555.47 | 13,649,739.68 |
| 6/7/24 | 1,293.978 | 1,569.07 | 1,285.712 | 1,324.394 | 464,905.84 | 13,243,942.82 |
| 6/6/24 | 1,342.281 | 1,343.152 | 1,257.23 | 1,275.546 | 208,238.07 | 12,755,464.18 |
| 6/5/24 | 1,298.063 | 1,384.241 | 1,243.503 | 1,342.281 | 359,413.9 | 13,422,814.25 |
| 6/4/24 | 1,306.215 | 1,336.167 | 1,285.759 | 1,298.063 | 242,539.57 | 12,980,632.23 |
| 6/3/24 | 1,306.171 | 1,378.61 | 1,277.908 | 1,306.215 | 279,945.9 | 13,062,146.57 |
| 6/2/24 | 1,469.311 | 1,482.582 | 1,303.958 | 1,306.171 | 239,513.81 | 13,061,705.55 |
| 6/1/24 | 1,565.201 | 1,566.897 | 1,440.235 | 1,469.311 | 258,298.13 | 14,693,113.78 |
| 5/31/24 | 1,408.944 | 1,607.812 | 1,407.651 | 1,565.201 | 301,387.06 | 15,652,014.96 |
| 5/30/24 | 1,472.614 | 1,476.932 | 1,304.87 | 1,408.376 | 305,900.91 | 14,083,760.33 |
| 5/29/24 | 1,522.072 | 1,544.916 | 1,471.074 | 1,476.239 | 254,778.17 | 14,762,389.18 |
| 5/28/24 | 1,649.274 | 1,649.274 | 1,522.072 | 1,522.072 | 214,274.26 | 15,220,723.54 |
| 5/27/24 | 1,770.162 | 1,808.208 | 1,627.356 | 1,649.274 | 253,398.73 | 16,492,743.83 |
| 5/26/24 | 1,841.755 | 1,924.984 | 1,768.433 | 1,770.162 | 309,471.51 | 17,701,622.76 |
| 5/25/24 | 1,632.952 | 1,843.49 | 1,629.755 | 1,841.755 | 377,565.57 | 18,417,551.98 |
| 5/24/24 | 1,779.121 | 1,834.406 | 1,615.281 | 1,632.952 | 299,777.25 | 16,329,523.55 |
| 5/23/24 | 1,726.918 | 1,870.552 | 1,700.274 | 1,779.121 | 327,233.3 | 17,791,208.84 |
| 5/22/24 | 1,651.035 | 1,730.764 | 1,537.887 | 1,726.918 | 269,155.8 | 17,269,178.37 |
| 5/21/24 | 1,646.113 | 1,746.72 | 1,625.057 | 1,651.035 | 269,191.24 | 16,510,347.56 |
| 5/20/24 | 1,444.095 | 1,658.795 | 1,381.471 | 1,646.113 | 492,443.09 | 16,461,133.19 |
| 5/19/24 | 1,561.661 | 1,623.876 | 1,442.19 | 1,444.095 | 249,762.87 | 14,440,948.24 |
| 5/18/24 | 1,545.915 | 1,591.631 | 1,507.234 | 1,561.661 | 298,962.95 | 15,616,607.62 |
| 5/17/24 | 1,410.297 | 1,560.148 | 1,327.375 | 1,545.915 | 320,216.59 | 15,459,152.73 |
| 5/16/24 | 1,171.889 | 1,410.297 | 1,075.101 | 1,410.297 | 389,117.48 | 14,102,968.52 |
| 5/15/24 | 1,200.013 | 1,213.858 | 1,055.601 | 1,171.889 | 617,393.04 | 11,718,888.8 |
| 5/14/24 | 1,211.235 | 1,317.46 | 1,168.416 | 1,200.013 | 367,253.42 | 12,000,130.96 |
| 5/13/24 | 1,452.693 | 1,454.16 | 1,112.83 | 1,211.235 | 652,782.69 | 12,112,345.54 |
| 5/12/24 | 1,450.759 | 1,468.211 | 1,435.719 | 1,452.693 | 234,611.9 | 14,526,925.57 |
| 5/11/24 | 1,450.469 | 1,456.725 | 1,429.047 | 1,450.759 | 218,698.85 | 14,507,594.78 |
| 5/10/24 | 1,492.708 | 1,507.656 | 1,449.513 | 1,450.469 | 214,056.75 | 14,504,685.21 |
