Astrafer (ASTRAFER) historical data and Live price

astrafer

Astrafer

ASTRAFER
$ 0.080761 -0.015 % 0.00000118 BTC
MARKET CAP
12.632 M
24H VOLUME
53.418 k
CIRC.SUPPLY
156.417 M
MAX SUPPLY
888.078 M
Rank1,109
1H -0.25 %
24H -0.02 %
7D -2.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.3940.3940.3530.375532.5758,699,046.36
5/4/240.3890.3950.3890.394312.7361,686,632.21
5/3/240.3730.390.3560.389457.460,908,494.67
5/2/240.3750.3770.3720.37320.1758,340,792.15
5/1/240.3810.3810.3730.37565.9358,598,995.69
4/30/240.3670.3810.3320.381909.6259,585,309.42
4/29/240.3710.3750.3610.367269.0257,436,971.53
4/28/240.3730.3740.3710.37122.1658,059,926.23
4/27/240.380.3810.3360.3731,753.2658,404,006.47
4/26/240.3830.3830.3390.38885.259,417,542.18
4/25/240.3870.3870.3180.3831,428.0559,849,634.38
4/24/240.3790.3880.320.3871,441.0960,531,736.56
4/23/240.3760.3790.3370.379665.8159,274,310.05
4/22/240.370.3760.370.37656.4858,864,081.59
4/21/240.380.3880.3660.37374.9157,839,251.48
4/20/240.3770.3810.3750.3821.5659,507,168.58
4/19/240.3780.3810.3760.37730.9558,982,849.42
4/18/240.3750.3820.3750.378200.759,126,712.86
4/17/240.380.380.3010.3752,757.5658,700,594.35
4/16/240.3680.3810.3380.38667.5759,441,368.3
4/15/240.3760.3820.3460.3681,222.5757,513,311.69
4/14/240.3690.3810.2960.3762,929.6658,864,154.27
4/13/240.4160.4160.3250.3691,772.7957,714,057.06
4/12/240.3750.4230.3460.4161,330.665,108,750.63
4/11/240.3770.3780.330.375824.8758,628,648.3
4/10/240.3680.3890.3540.3771,211.9558,904,042.37
4/9/240.3830.3830.3680.368100.3857,625,485.34
4/8/240.3810.3850.3810.38348.7859,976,113.33
4/7/240.3820.3820.190.3814,088.7559,602,035.25
4/6/240.3840.3840.3820.38210.1559,767,534.33
4/5/240.3810.3840.3410.384779.9760,015,283.03
4/4/240.3860.3860.3240.3811,156.4159,664,476.37
4/3/240.3730.3860.3720.386117.5260,357,717.06
4/2/240.3740.3750.3590.373444.5658,352,911.51
4/1/240.3840.3840.3220.374954.0558,514,632.21
3/31/240.3860.3870.3840.38425.760,016,813.38
3/30/240.3740.3870.3630.386299.8360,314,401.91
3/29/240.370.3780.2890.3752,443.7758,554,874.57
3/28/240.3760.3840.2930.371,574.3957,935,916.06
3/27/240.3840.3850.3750.37662.6158,834,425.09
3/26/240.3870.3870.3830.38416.8260,095,326.84
3/25/240.3920.3950.3630.387575.9260,462,700.48
3/24/240.3910.3930.390.39242.1561,279,779.66
3/23/240.380.3920.3790.391107.2661,146,372.85
3/22/240.3940.3940.380.38126.1459,492,859.88
3/21/240.2940.4230.2930.3943,349.6261,701,885.03
3/20/240.2620.2940.2620.294422.1745,934,948.46
3/19/240.3390.3390.2520.262846.340,954,860.77
3/18/240.320.340.3110.339483.2853,040,181.49
3/17/240.2820.3220.2810.32603.1550,131,060
3/16/240.3110.3120.2740.282499.6944,096,897.84
3/15/240.3330.3580.290.3111,596.1148,629,647.09
3/14/240.3480.3490.3250.333370.2352,049,509.35
3/13/240.3520.3620.3480.348210.2154,426,663.78
3/12/240.3930.3930.3380.352862.5954,989,421.24
3/11/240.3860.4080.3750.393703.7561,525,792.33
3/10/240.3760.3860.3750.386172.760,339,072.52
3/9/240.3960.410.2770.3762,434.1858,839,202.43
3/8/240.3720.3960.3720.39631061,980,294.71
3/7/240.3760.3990.3340.3721,679.9758,143,460.55
3/6/240.40.4130.3750.376503.8958,847,050.78
3/5/240.3930.4040.3930.4114.7962,583,051.27
3/4/240.3830.3930.3830.393166.7661,515,024.04
3/3/240.3890.4160.3830.383917.0759,946,222.26
3/2/240.3860.3940.380.389161.6560,788,307.63
3/1/240.3670.4540.3330.3862,779.5160,344,750.93
2/29/240.3630.380.3460.36757257,442,631.07
2/28/240.4250.5060.3630.3635,608.1156,780,001.27
2/27/240.3790.4260.3730.425807.666,542,640.04
2/26/240.3950.4150.3790.379248.3159,243,705.23
2/25/240.3620.4490.3620.3952,820.2161,766,410.9
2/24/240.3350.3630.3350.362426.7956,612,542.46
2/23/240.4660.4670.3350.3351,441.7752,422,046.77
2/22/240.3680.7540.3670.4662,836.4672,846,829.88
2/21/240.3790.5010.3560.36878.9757,569,044.93
2/20/240.330.4470.330.3793,753.2759,294,664.11
2/19/240.7940.8010.330.33444.951,631,798.15
2/18/240.7010.8180.6060.794631.22124,258,556.6
2/17/240.6190.7870.6190.7012,544.77109,683,916.66
2/16/240.6790.6790.4460.6191,584.8596,826,610.47
2/15/240.3450.6790.3450.6791,589.43106,134,986.99
2/14/240.3520.4210.3390.3452,876.7454,018,931.12
2/13/240.5370.5370.3460.3521,775.3554,994,587.28
2/12/240.4170.6230.4170.5372,132.6984,057,242.13
2/11/240.4590.5380.4170.417880.0965,247,179.57
2/10/240.4340.480.3850.4592,573.1671,717,762.85
2/9/240.4450.4450.2890.4342,750.0267,858,228
2/8/240.3280.4450.3280.445661.8569,605,893.05
2/7/240.3290.3470.3250.328699.9651,308,114.92
2/6/240.3560.4470.3240.3292,802.3351,525,740.9