AstroPepeX (APX) historical data and Live price

astropepex

AstroPepeX

APX
$ 0.000136 -4.041 % 0.00 BTC
MARKET CAP
0
24H VOLUME
271.824 k
CIRC.SUPPLY
0
MAX SUPPLY
65 B
Rank3,408
1H 0.02 %
24H -4.04 %
7D -26.55 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/11/240000248,602.470
6/10/240000189,010.90
6/9/240000166,335.930
6/8/240000264,606.630
6/7/240000282,397.60
6/6/240000398,769.140
6/5/240000597,778.240
6/4/240000464,901.650
6/3/240000580,892.760
6/2/240000475,360.750
6/1/240000210,225.890
5/31/240000779,509.280
5/30/2400001,152,329.980
5/29/240000955,340.420
5/28/240000945,402.870
5/27/240000197,587.760
5/26/240000141,673.50
5/25/240000178,951.940
5/24/240000402,989.940
5/23/240000349,324.250
5/22/240000202,718.240
5/21/240000259,334.560
5/20/240000226,516.670
5/19/24000089,226.510
5/18/240000170,734.970
5/17/240000171,054.70
5/16/240000158,615.830
5/15/240000187,097.810
5/14/240000150,419.860
5/13/240000169,918.280
5/12/240000144,985.540
5/11/240000198,612.560
5/10/240000210,813.120