- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
AstroPepeX (APX) historical data and Live price
AstroPepeX
APX$ 0.000192 + 15.506 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
289.951 k
289.951 k
CIRC.SUPPLY
0
0
MAX SUPPLY
65 B
65 B
Rank3,208
1H 2.87 %
24H 15.51 %
7D 4.18 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 281,562.63 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 225,134.69 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 156,884.24 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 195,390.07 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 312,323.91 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 196,140.1 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 140,013.31 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 269,365.67 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 157,838.33 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 213,730.18 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 270,067.73 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 339,752.81 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 129,168.75 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 241,889.5 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 161,231.78 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 148,233.23 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 143,066.43 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 145,876.8 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 303,545.33 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 165,986.43 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 128,465.19 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 269,049.61 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 291,917.1 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 218,423.34 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 269,486.51 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 202,770.14 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 119,437.22 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 134,718.71 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 181,323.38 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 191,759.13 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 196,179.66 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 183,128 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 275,825.13 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 97,996.21 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 105,018.45 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 175,133.55 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 193,234.75 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 195,176.72 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 304,271.09 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 204,613.3 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 171,258.72 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 173,013.87 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 196,137.08 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 156,752.16 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 244,882.21 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 248,602.47 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 189,010.9 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 166,335.93 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 264,606.63 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 282,397.6 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 398,769.14 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 597,778.24 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 464,901.65 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 580,892.76 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 475,360.75 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 210,225.89 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 779,509.28 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 1,152,329.98 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 955,340.42 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 945,402.87 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 197,587.76 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 141,673.5 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 178,951.94 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 402,989.94 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 349,324.25 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 202,718.24 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 259,334.56 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 226,516.67 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 89,226.51 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 170,734.97 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 171,054.7 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 158,615.83 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 187,097.81 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 150,419.86 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 169,918.28 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 144,985.54 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 198,612.56 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 210,813.12 | 0 |
