AstroSwap (ASTRO) historical data and Live price

AstroSwap

ASTRO

$ 0.000502 + 0.416 %

0.00000001 BTC

MARKET CAP
1.72 M

24H VOLUME
22.806 k

CIRC.SUPPLY
3.426 B

MAX SUPPLY
10 B

ASTRO

USD

Rank1,588

1H 1.81 %

24H 0.42 %

7D -9.01 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0.001	0	0	23,719.55	1,711,796.39
5/1/24	0	0.001	0	0	22,882.8	1,695,579.87
4/30/24	0.001	0.001	0	0.001	22,517.21	1,713,392.07
4/29/24	0.001	0.001	0.001	0.001	23,790.79	1,786,632.54
4/28/24	0.001	0.001	0.001	0.001	23,648.05	1,826,000.65
4/27/24	0.001	0.001	0.001	0.001	25,177.83	1,826,921.27
4/26/24	0.001	0.001	0.001	0.001	20,533.84	1,901,797.85
4/25/24	0.001	0.001	0.001	0.001	23,876.75	1,818,685.65
4/24/24	0.001	0.001	0.001	0.001	22,938.91	1,798,900.93
4/23/24	0.001	0.001	0.001	0.001	22,851.21	1,819,334.43
4/22/24	0.001	0.001	0.001	0.001	21,998.12	1,823,217.47
4/21/24	0.001	0.001	0.001	0.001	23,203.19	1,818,939.84
4/20/24	0	0.001	0	0.001	19,709.47	1,816,203.99
4/19/24	0.001	0.001	0	0	18,031.63	1,657,295.08
4/18/24	0	0.001	0	0.001	21,741.1	1,749,151.18
4/17/24	0.001	0.001	0	0	20,264.35	1,674,801.15
4/16/24	0.001	0.001	0.001	0.001	24,924.81	1,747,568.42
4/15/24	0.001	0.001	0.001	0.001	21,595.08	1,844,925.72
4/14/24	0.001	0.001	0	0.001	18,633.32	1,773,227.04
4/13/24	0.001	0.001	0	0.001	17,573.16	1,748,339.08
4/12/24	0.001	0.001	0.001	0.001	18,201.14	1,933,871.95
4/11/24	0.001	0.001	0.001	0.001	14,231.01	1,979,169.78
4/10/24	0.001	0.001	0.001	0.001	20,046.17	1,997,296.97
4/9/24	0.001	0.001	0.001	0.001	21,616.9	1,973,915.36
4/8/24	0.001	0.001	0.001	0.001	19,488.02	2,019,576.57
4/7/24	0.001	0.001	0.001	0.001	18,687.69	2,059,102.86
4/6/24	0.001	0.001	0.001	0.001	23,597.42	2,108,168.96
4/5/24	0.001	0.001	0.001	0.001	17,025.02	2,049,420.97
4/4/24	0.001	0.001	0.001	0.001	24,266.05	2,008,469.89
4/3/24	0.001	0.001	0.001	0.001	17,043.95	1,984,371.52
4/2/24	0.001	0.001	0.001	0.001	19,945.53	1,993,414.68
4/1/24	0.001	0.001	0.001	0.001	19,718.21	2,112,531.84
3/31/24	0.001	0.001	0.001	0.001	20,198.67	2,133,731.49
3/30/24	0.001	0.001	0.001	0.001	17,919.32	2,285,590.66
3/29/24	0.001	0.001	0.001	0.001	26,205.02	2,191,252.78
3/28/24	0.001	0.001	0.001	0.001	38,630.2	2,184,615.78
3/27/24	0.001	0.001	0.001	0.001	32,648.2	2,163,866.42
3/26/24	0.001	0.001	0.001	0.001	38,374.3	2,321,041.04
3/25/24	0.001	0.001	0.001	0.001	33,177.71	2,331,742.57
3/24/24	0.001	0.001	0.001	0.001	36,078.4	2,172,836.51
3/23/24	0.001	0.001	0.001	0.001	38,667.02	2,249,085.89
3/22/24	0.001	0.001	0.001	0.001	33,865.55	2,120,103.9
3/21/24	0.001	0.001	0.001	0.001	36,647.45	2,119,985.51
3/20/24	0.001	0.001	0.001	0.001	36,820.46	2,253,085.93
3/19/24	0.001	0.001	0.001	0.001	34,768.36	2,108,953.57
3/18/24	0.001	0.001	0.001	0.001	36,986.86	2,224,710.46
3/17/24	0.001	0.001	0.001	0.001	36,198.39	2,398,415.36
3/16/24	0.001	0.001	0.001	0.001	50,234.85	2,514,368.84
3/15/24	0.001	0.001	0.001	0.001	45,655.34	2,827,620.36
3/14/24	0.001	0.001	0.001	0.001	45,601.68	3,017,300.29
3/13/24	0.001	0.001	0.001	0.001	42,928.3	3,102,820.77
3/12/24	0.001	0.001	0.001	0.001	39,046.25	2,805,236.21
3/11/24	0.001	0.001	0.001	0.001	41,018.53	2,936,951.47
3/10/24	0.001	0.001	0.001	0.001	48,000.5	2,834,941.09
3/9/24	0.001	0.001	0.001	0.001	44,890.2	2,917,900.52
3/8/24	0.001	0.001	0.001	0.001	38,424.91	2,841,930.35
3/7/24	0.001	0.001	0.001	0.001	42,371.87	2,752,137.67
3/6/24	0.001	0.001	0.001	0.001	45,026.92	2,591,960.93
3/5/24	0.001	0.001	0.001	0.001	37,342.07	2,486,830
3/4/24	0.001	0.001	0.001	0.001	35,455.79	2,681,419.95
3/3/24	0.001	0.001	0.001	0.001	39,657.37	2,814,779.43
3/2/24	0.001	0.001	0.001	0.001	33,434.92	2,633,738.65
3/1/24	0.001	0.001	0.001	0.001	40,602.3	2,464,136.52
2/29/24	0.001	0.001	0.001	0.001	37,469.18	2,436,759.4
2/28/24	0.001	0.001	0.001	0.001	41,799.78	2,524,810.94
2/27/24	0.001	0.001	0.001	0.001	33,340.04	2,544,622.39
2/26/24	0.001	0.001	0.001	0.001	36,014.7	2,491,503.9
2/25/24	0.001	0.001	0.001	0.001	37,051.26	2,383,153.62
2/24/24	0.001	0.001	0.001	0.001	37,484.23	2,537,495.84
2/23/24	0.001	0.001	0.001	0.001	32,937.36	2,453,737.85
2/22/24	0.001	0.001	0.001	0.001	53,143.92	2,432,029.11
2/21/24	0.001	0.001	0.001	0.001	32,383.04	2,591,055.01
2/20/24	0.001	0.001	0.001	0.001	45,775.05	2,530,749.59
2/19/24	0.001	0.001	0.001	0.001	38,197.85	3,034,234.24
2/18/24	0.001	0.001	0.001	0.001	28,971.35	3,021,981.69
2/17/24	0.001	0.001	0.001	0.001	33,660.71	2,965,219.15
2/16/24	0.001	0.001	0.001	0.001	33,112.02	3,063,192.96
2/15/24	0.001	0.001	0.001	0.001	33,212.2	3,191,290.06
2/14/24	0.001	0.001	0.001	0.001	30,809.24	2,863,157.81
2/13/24	0.001	0.001	0.001	0.001	29,698.15	2,881,304.32
2/12/24	0.001	0.001	0.001	0.001	32,284.41	2,878,322.44
2/11/24	0.001	0.001	0.001	0.001	27,092.79	2,872,872.32
2/10/24	0.001	0.001	0.001	0.001	34,416.55	2,808,380.51
2/9/24	0.001	0.001	0.001	0.001	29,557.64	2,847,555.42
2/8/24	0.001	0.001	0.001	0.001	30,487.41	2,837,367.88
2/7/24	0.001	0.001	0.001	0.001	34,635.98	2,810,678.47
2/6/24	0.001	0.001	0.001	0.001	51,411.55	2,742,957.74
2/5/24	0.001	0.001	0.001	0.001	31,105.83	2,871,382.99
2/4/24	0.001	0.001	0.001	0.001	29,001.08	3,015,379.23
2/3/24	0.001	0.001	0.001	0.001	29,274.3	3,029,174.75

Similar Coins