- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ASYAGRO (ASY) historical data and Live price
ASYAGRO
ASY$ 0.002929 -0.006 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
1.542 k
1.542 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,997
1H 0.00 %
24H -0.01 %
7D 0.26 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,469.67 | 0 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9.95 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,743.21 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,980.33 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,301.19 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,371.28 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,064.97 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,731.78 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,664.63 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,758.12 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,877.16 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,690.81 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,062.46 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,885.81 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,024.62 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,803.36 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,224.41 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,555.07 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,112.36 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,653.3 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,256.81 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,923.8 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,887.51 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,308.83 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,869.12 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,960.34 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,579.53 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,806.64 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,660.01 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,545.39 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,668.43 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,297.79 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,936.73 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,122.3 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,895.32 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,979.43 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,003.55 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,835.01 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,722.82 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,999.16 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,387.03 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,616.05 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,251.54 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,819.61 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,205.72 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,485.33 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,844.98 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,485.39 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,600.84 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,354.04 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,035.11 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,726.2 | 0 |
| 3/10/24 | 0.003 | 0.004 | 0.003 | 0.003 | 30,099.74 | 0 |
| 3/9/24 | 0.003 | 0.004 | 0.003 | 0.003 | 34,958.55 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,704.41 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,111.3 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,021.98 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,898.17 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,411.56 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,127.5 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,467.82 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,469.37 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,803.64 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,462.08 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,220.67 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,751.99 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,852.95 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,779.15 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,139.73 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,588.37 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,378.02 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,710.37 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,223.53 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,831.17 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,751.76 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,174.32 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,766.6 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,565.8 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,060.96 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,896.3 | 0 |
| 2/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 27,841.76 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 29,258.22 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 33,779.41 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.002 | 0.003 | 32,115.69 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.002 | 0.003 | 45,358.93 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 64,206.81 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 61,914.32 | 0 |
