ATBCoin (ATB) historical data and Live price

atbcoin

ATBCoin

ATB
$ 0.001291 + 21.399 % 0.00000011 BTC
MARKET CAP
54.284 k
24H VOLUME
0
CIRC.SUPPLY
42.038 M
MAX SUPPLY
300 M
Rank1,721
1H 15.52 %
24H 21.40 %
7D 30.41 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0010.0010.0010.001039,002.671
8/6/200.0010.0010.0010.00128,923.09938,968.702
8/5/200.0010.0010.0010.00126,403.61636,112.833
8/4/200.0010.0010.0010.00129,675.36341,829.514
8/3/200.0010.0010.0010.00132,755.0940,938.906
8/2/200.0010.0010.0010.00130,964.49437,648.266
8/1/200.0010.0010.0010.00134,314.31844,360.723
7/31/200.0010.0010.0010.00121,333.56235,981.88
7/30/200.0010.0010.0010.00120,076.85233,965.937
7/29/200.0010.0010.0010.00132,125.73839,470.687
7/28/200.0010.0010.0010.00131,170.09439,353.787
7/27/200.0010.0010.0010.00132,494.97240,861.112
7/26/200.0010.0010.0010.00130,674.76834,700.775
7/25/200.0010.0010.0010.00128,022.97439,301.709
7/24/200.0010.0010.0010.00128,703.338,357.15
7/23/200.0010.0010.0010.00130,749.18742,409.526
7/22/200.0010.0010.0010.00133,016.31444,693.204
7/21/200.0010.0010.0010.00130,881.03640,246.78
7/20/200.0010.0010.0010.00134,821.66645,056.214
7/19/200.0010.0010.0010.00126,786.98334,289.206
7/18/200.0010.0010.0010.00133,032.4447,996.96
7/17/200.0010.0010.0010.00121,010.65340,138.495
7/16/200.0010.0010.0010.00129,414.39252,248.462
7/15/200.0010.0020.0010.00123,594.11244,493.223
7/14/200.0010.0020.0010.00127,091.80848,653.558
7/13/200.0020.0020.0010.00132,585.62255,794
7/12/200.0010.0020.0010.00241,130.64676,163.307
7/11/200.0020.0020.0010.00121,091.92937,115.424
7/10/200.0020.0020.0020.00233,813.75770,283.591
7/9/200.0020.0020.0020.00232,591.67267,782.437
7/8/200.0020.0020.0010.00234,708.37168,499.503
7/7/200.0010.0020.0010.00238,185.66864,029.78
7/6/200.0010.0020.0010.00142,513.11361,317.993
7/5/200.0010.0010.0010.00141,808.51462,326.844
7/4/200.0010.0010.0010.00143,187.51260,952.188
7/3/200.0010.0020.0010.00143,367.57459,559.329
7/2/200.0010.0020.0010.00146,734.80860,956.66
7/1/200.0010.0020.0010.00135,401.56859,084.525
6/30/200.0010.0010.0010.00138,645.39654,098.453
6/29/200.0010.0010.0010.00140,605.56554,526.496
6/28/200.0010.0010.0010.00137,579.56653,439.352
6/27/200.0010.0010.0010.00141,202.60554,790.502
6/26/200.0010.0010.0010.00140,145.30556,138.557
6/25/200.0020.0020.0010.00138,463.97356,883.946
6/24/200.0020.0020.0010.00241,758.39763,623.072
6/23/200.0020.0020.0010.00244,453.47366,107.154
6/22/200.0010.0020.0010.00245,765.99265,819.847
6/21/200.0010.0020.0010.00144,292.47761,429.89
6/20/200.0010.0010.0010.00146,374.40861,050.87
6/19/200.0020.0020.0010.00149,728.96860,802.104
6/18/200.0020.0020.0020.00247,465.94864,197.007
6/17/200.0020.0020.0010.00252,898.91864,540.331
6/16/200.0010.0020.0010.00255,129.4763,636.211
6/15/200.0020.0020.0010.00152,384.62362,068.787
6/14/200.0020.0020.0020.00253,833.59363,925.612
6/13/200.0010.0020.0010.00254,696.1264,262.953
6/12/200.0010.0010.0010.00150,137.34257,069.648
6/11/200.0010.0010.0010.00150,009.55256,031.654
6/10/200.0020.0020.0010.00151,094.12758,997.004
6/9/200.0020.0020.0020.00252,681.33467,066.903
6/8/200.0020.0020.0020.00248,125.36967,456.841
6/7/200.0020.0020.0020.00246,187.25567,193.395
6/6/200.0010.0020.0010.00249,518.88166,211.551
6/5/200.0010.0010.0010.00140,775.39648,217.32
6/4/200.0010.0010.0010.00141,398.17750,939.847
6/3/200.0010.0010.0010.00142,052.31850,249.358
6/2/200.0010.0010.0010.00139,622.09546,866.641
6/1/200.0010.0010.0010.00145,784.31450,377.032
5/31/200.0010.0010.0010.00139,733.67143,170.472
5/30/200.0010.0080.0010.00130,584.47739,307.344
5/29/200.0010.0010.0010.00118,144.3340,221.135
5/28/200.0010.0010.0010.00126,826.20234,882.568
5/27/200.0010.0010.0010.00122,506.77530,687.335
5/26/200.0010.0010.0010.00122,228.95830,669.341
5/25/200.0010.0010.0010.00121,629.77430,664.562
5/24/200.0010.0010.0010.00127,437.31439,218.078
5/23/200.0010.0010.0010.00122,361.20730,563.748
5/22/200.0010.0010.0010.00124,223.41732,215.21
5/21/200.0010.0010.0010.00125,339.66233,792.64
5/20/200.0010.0010.0010.00129,549.16439,627.45
5/19/200.0010.0010.0010.00128,015.31240,339.771
5/18/200.0010.0010.0010.00126,803.95336,315.792
5/17/200.0010.0010.0010.00128,557.10238,970.339
5/16/200.0010.0010.0010.00125,610.74934,693.402
5/15/200.0010.0010.0010.00128,273.58238,003.234
5/14/200.0010.0010.0010.00126,124.39134,855.975
5/13/200.0010.0010.0010.00122,827.27630,898.947
5/12/200.0010.0010.0010.00125,568.90134,249.868
5/11/200.0010.0010.0010.00125,804.67434,565.901
5/10/200.0010.0010.0010.00127,062.80838,050.15