AtromG8 (AG8) historical data and Live price

AtromG8

AG8

$ 0.007761 + 0.03 %

0.00000012 BTC

MARKET CAP
325.971 k

24H VOLUME
3.429 k

CIRC.SUPPLY
42 M

MAX SUPPLY
84 M

AG8

USD

Rank1,997

1H 0.00 %

24H 0.03 %

7D 0.04 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.008	0.008	0.008	0.008	3,431.33	325,970.56
5/4/24	0.008	0.008	0.008	0.008	3,430.72	325,917.75
5/3/24	0.008	0.008	0.008	0.008	3,431.44	326,116.49
5/2/24	0.008	0.008	0.008	0.008	3,429.4	325,931.2
5/1/24	0.008	0.008	0.008	0.008	3,424.49	325,476.16
4/30/24	0.008	0.008	0.008	0.008	3,426.37	325,650.41
4/29/24	0.008	0.008	0.008	0.008	3,428.24	325,829.79
4/28/24	0.008	0.008	0.008	0.008	3,427.51	325,870.43
4/27/24	0.008	0.008	0.008	0.008	3,427.44	325,699.6
4/26/24	0.008	0.008	0.008	0.008	3,428.49	325,878.78
4/25/24	0.008	0.008	0.008	0.008	3,428.55	325,851.83
4/24/24	0.008	0.008	0.008	0.008	3,428.31	325,813.89
4/23/24	0.008	0.008	0.008	0.008	3,429.59	325,959.34
4/22/24	0.008	0.008	0.008	0.008	3,430.52	326,044.25
4/21/24	0.008	0.008	0.008	0.008	3,430.69	326,034.3
4/20/24	0.008	0.008	0.008	0.008	3,430.82	326,064.08
4/19/24	0.008	0.008	0.008	0.008	3,430.64	326,069.91
4/18/24	0.008	0.008	0.008	0.008	3,431.01	326,094.79
4/17/24	0.008	0.008	0.008	0.008	3,429.53	325,963.47
4/16/24	0.008	0.008	0.008	0.008	3,430.61	326,032.36
4/15/24	0.007	0.008	0.007	0.008	3,430.61	325,974.62
4/14/24	0.008	0.008	0.007	0.007	3,451.65	302,995.93
4/13/24	0.008	0.008	0.008	0.008	3,433.33	326,309.16
4/12/24	0.008	0.008	0.008	0.008	3,431.7	324,349.8
4/11/24	0.008	0.008	0.008	0.008	3,433.69	320,584.62
4/10/24	0.008	0.008	0.008	0.008	3,429.27	325,916.86
4/9/24	0.008	0.008	0.008	0.008	3,427.95	325,812.35
4/8/24	0.008	0.008	0.008	0.008	3,429.51	325,897.6
4/7/24	0.008	0.008	0.008	0.008	3,429.11	325,889.98
4/6/24	0.008	0.008	0.008	0.008	3,430.01	325,977.4
4/5/24	0.008	0.008	0.008	0.008	3,430.33	326,043.58
4/4/24	0.008	0.008	0.008	0.008	3,430.68	326,003.18
4/3/24	0.008	0.008	0.008	0.008	3,430.58	326,025.56
4/2/24	0.008	0.008	0.008	0.008	3,430.1	325,993.19
4/1/24	0.008	0.008	0.008	0.008	3,430.6	326,064.36
3/31/24	0.008	0.008	0.008	0.008	3,435.71	325,644.49
3/30/24	0.008	0.008	0.008	0.008	3,431.33	326,130.47
3/29/24	0.008	0.008	0.008	0.008	3,430.72	326,078.35
3/28/24	0.008	0.008	0.008	0.008	3,429.32	325,946.56
3/27/24	0.008	0.008	0.008	0.008	3,429.6	325,925.05
3/26/24	0.008	0.008	0.008	0.008	3,429.07	325,900.74
3/25/24	0.008	0.008	0.008	0.008	3,430.49	326,000.64
3/24/24	0.008	0.008	0.008	0.008	3,430.05	325,926.07
3/23/24	0.008	0.008	0.008	0.008	3,430.12	326,029.87
3/22/24	0.008	0.008	0.008	0.008	3,429.77	326,002.5
3/21/24	0.008	0.008	0.008	0.008	3,428.66	325,894.58
3/20/24	0.008	0.008	0.008	0.008	3,430.55	326,082.26
3/19/24	0.009	0.011	0.007	0.008	3,404.16	350,589.38
3/18/24	0.006	0.01	0.006	0.009	5,088.9	376,369.21
3/17/24	0.007	0.007	0.006	0.006	1,407.98	242,310.44
3/16/24	0.007	0.008	0.007	0.007	2,642.39	278,340.23
3/15/24	0.007	0.009	0.007	0.007	2,582.17	311,287.79
3/14/24	0.009	0.009	0.007	0.007	1,781.39	296,412.14
3/13/24	0.01	0.011	0.007	0.009	10,804.58	357,622.07
3/12/24	0.013	0.015	0.01	0.01	3,286.85	437,692.64
3/11/24	0.009	0.015	0.009	0.013	4,028.36	551,067.87
3/10/24	0.01	0.01	0.008	0.009	6,446.49	382,116.36
3/9/24	0.011	0.012	0.009	0.01	2,513.76	420,425.43
3/8/24	0.01	0.011	0.01	0.011	335.05	454,178.72
3/7/24	0.012	0.012	0.01	0.01	726.37	437,069.37
3/6/24	0.012	0.013	0.011	0.012	3,056.95	497,934.43
3/5/24	0.014	0.014	0.011	0.012	2,917.55	515,960.62
3/4/24	0.013	0.018	0.012	0.014	5,872.64	582,993.74
3/3/24	0.019	0.019	0.013	0.013	5,979.3	564,348.23
3/2/24	0.015	0.019	0.009	0.019	11,195.57	796,060.09
3/1/24	0.011	0.017	0.011	0.015	9,247.06	629,983.93
2/29/24	0.016	0.019	0.011	0.011	5,962.49	463,047.29
2/28/24	0.019	0.023	0.011	0.016	8,625.06	676,475.06
2/27/24	0.009	0.019	0.009	0.019	10,107.51	798,220.2
2/26/24	0.015	0.016	0.009	0.009	285.49	381,603.26
2/25/24	0.013	0.015	0.013	0.015	281.18	632,092.03
2/24/24	0.018	0.018	0.009	0.013	1,649.91	544,320.91
2/23/24	0.013	0.018	0.012	0.018	0	741,732.02
2/22/24	0.011	0.013	0.008	0.013	1,845.95	544,827.32
2/21/24	0.01	0.016	0.01	0.011	1,790.52	462,435.74
2/20/24	0.016	0.016	0.009	0.01	1,582.33	420,414.65
2/19/24	0.018	0.018	0.014	0.016	1,837.64	667,257.53
2/18/24	0.014	0.018	0.012	0.018	793.22	770,273.7
2/17/24	0.018	0.018	0.014	0.014	1,086.28	605,804.61
2/16/24	0.02	0.02	0.012	0.018	2,378.93	752,377.03
2/15/24	0.016	0.02	0.01	0.02	5,449.23	840,806.15
2/14/24	0.02	0.02	0.014	0.016	1,889.52	662,123.34
2/13/24	0.02	0.02	0.017	0.02	1,454.34	830,815
2/12/24	0.016	0.02	0.016	0.02	385.04	836,824.76
2/11/24	0.02	0.02	0.016	0.016	516.11	676,396.45
2/10/24	0.02	0.02	0.016	0.02	364.98	836,933.02
2/9/24	0.02	0.02	0.019	0.02	806.14	824,891.22
2/8/24	0.02	0.02	0.02	0.02	184.47	836,339.5
2/7/24	0.019	0.02	0.019	0.02	36.87	835,143.88
2/6/24	0.019	0.019	0.019	0.019	75.27	813,028.06

Similar Coins