Augur (REP) historical data and Live price

augur

Augur

REP
$ 14.53 -17.002 % 0.00087774 BTC
MARKET CAP
159.878 M
24H VOLUME
14.823 M
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank75
1H -2.24 %
24H -17.00 %
7D 3.14 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/2017.31917.84216.08516.46117,581,660.864181,072,631.42
11/24/2016.14217.72615.59417.34821,755,233.233190,824,580.275
11/23/2015.41516.16914.84916.16110,691,166.068177,770,812.147
11/22/2015.29216.38214.23915.41511,560,929.586169,560,329.566
11/21/2014.31915.80813.96215.29210,018,803.137168,207,934.851
11/20/2013.86614.89313.55214.3199,572,727.092157,511,345.523
11/19/2014.75814.82113.60813.8666,490,377.276152,525,020.258
11/18/2014.31815.21913.85714.7569,078,055.696162,320,738.202
11/17/2013.64314.82213.64314.3196,447,129.835157,512,840.125
11/16/2011.46514.58511.44514.357,562,935.603157,848,834.53
11/15/2013.86114.13810.6511.4654,872,876.813126,111,160.673
11/14/2013.86414.1511.23313.8615,947,565.136152,474,375.794
11/13/2013.52414.39413.20513.8649,999,400.506152,504,321.36
11/12/2013.74514.24613.12913.5248,196,934.19148,765,070.947
11/11/2013.58914.31313.33713.7459,483,062.991151,191,383.497
11/10/2012.90213.87112.87813.5897,733,279.526149,478,260.548
11/9/2013.27313.49912.82312.9029,960,062.917141,917,632.34
11/8/2013.0513.32412.86613.27310,015,876.376145,999,225.852
11/7/2013.30614.40412.77913.0511,340,410.583143,550,769.899
11/6/2013.64513.91912.77613.30615,973,376.714146,367,258.263
11/5/2013.08413.65712.17913.64610,026,524.951150,103,621.379
11/4/2013.58213.58212.18113.0845,891,924.234143,928,240.592
11/3/2012.31113.61712.0813.58210,461,689.307149,405,977.006
10/30/2012.66312.72711.97912.39410,735,529.161136,334,869.981
10/29/2012.43213.03712.2512.66310,957,797.375139,295,988.211
10/28/2012.82712.88712.19912.4328,901,284.184136,751,944.19
10/27/2012.67412.98812.45812.8277,042,796.869141,096,677.287
10/26/2012.71513.18412.53312.6748,615,488.122139,408,758.417
10/25/2013.11113.3112.70812.7158,065,189.615139,862,022.522
10/24/2013.09513.41712.7713.1118,136,133.76144,221,537.208
10/23/2013.08813.74312.75213.0959,215,358.711144,045,694.238
10/22/2012.80413.21612.80413.08910,136,854.064143,976,918.538
10/21/2012.78113.10412.70212.8779,537,103.06141,648,765.316
10/20/2013.14913.18912.66612.7848,574,738.972140,619,281.571
10/19/2013.18613.2613.0213.2067,756,343.376145,268,242.467
10/18/2013.20113.23613.01313.1726,498,302.294144,891,765.064
10/17/2013.03213.23712.99413.2076,377,312.956145,276,496.865
10/16/2013.06613.21612.85213.0597,711,334.767143,643,993.693
10/15/2013.48913.5113.03313.0446,991,887.8143,488,897.273
10/14/2013.35413.74213.25913.4979,603,206.583148,465,444.902
10/13/2013.5913.6613.26913.2787,719,231.882146,058,427.513
10/12/2013.90613.91213.54813.6169,506,809.971149,776,767.851
10/11/2013.63613.99813.52313.8649,554,802.259152,507,734.2
10/10/2013.71714.60813.67113.69910,510,505.614150,689,378.35
10/9/2013.74614.1213.43514.0979,543,496.975155,061,810.965
10/8/2013.40713.85613.18313.7598,029,678.137151,346,741.192
10/7/2013.3413.61513.0813.3868,673,123.923147,241,533.737
10/6/2014.08414.1313.30513.349,976,607.085146,740,656.588
10/5/2013.91914.43513.86514.0648,380,278.748154,698,803.736
10/4/2013.97914.00513.71313.9198,724,333.79153,109,505.671
10/3/2013.58214.20513.58213.9797,727,241.844153,769,096.652
10/2/2014.03914.13213.25713.5829,502,212.841149,400,507.331
10/1/2014.22214.6513.87914.0199,638,250.575154,213,417.497
9/29/2014.42914.45513.76414.1847,944,410.988156,020,143.898
9/28/2014.22514.66414.11214.4128,473,640.874158,533,413.053
9/27/2014.60514.69414.04214.2258,189,594.49156,477,738.494
9/26/2014.00414.81213.91314.61110,336,833.025160,725,389.44
9/25/2014.2314.2713.53614.04411,962,563.182154,478,749.567
9/24/2012.7214.63912.58514.21914,771,127.845156,411,966.064
9/23/2013.66114.512.70112.72310,525,235.832139,949,110.615
9/22/2013.7313.79213.19413.6619,507,443.994150,275,947.901
9/21/2014.83614.83613.37413.75411,427,030.27151,291,623.285
9/20/2015.09915.20514.48614.8369,246,374.47163,193,446.617
9/19/2015.00715.13914.95915.1079,153,710.24166,175,703.389
9/18/2015.39515.614.89315.01611,206,318.801165,180,404.356
9/17/2015.77316.01715.23115.39515,476,614.439169,339,755.868
9/16/2015.76315.88915.16215.7810,593,581.093173,583,735.912
9/15/2016.40616.58315.67515.72113,816,299.805172,926,700.139
9/14/2016.80517.4416.28316.40313,455,156.965180,429,306.316
9/13/2017.78118.21516.59116.80513,167,700.411184,850,224.158
9/12/2018.0318.47417.75617.78116,094,824.563195,586,432.176
9/11/2016.82918.34716.14618.02517,623,745.983198,279,348.466
9/10/2016.41916.92216.2316.82911,751,506.649185,116,819.292
9/9/2015.67416.53815.49916.429,642,162.615180,618,357.812
9/8/2016.18116.36215.39215.70312,622,191.606172,734,528.964
9/7/2016.26316.48515.23616.17911,954,782.484177,968,971.148
9/6/2015.86816.51915.39316.25813,311,799.747178,835,868.356
9/5/2017.05517.63315.35215.86818,274,751.871174,544,183.451
9/4/2016.20117.65715.91717.05418,864,041.094187,592,558.446
9/3/2020.55521.08716.17516.20321,388,612.444178,238,020.523
9/2/2021.71522.09419.55520.55513,240,785.602226,105,061.189
9/1/2021.85822.37620.63721.75712,785,243.897239,324,279.842
8/31/2022.36422.45821.79821.86810,920,179.054240,552,866.925
8/30/2022.64122.68121.8122.36413,770,829.508246,005,008.93
8/29/2022.40822.88921.92522.66213,511,258.22249,284,166.104
8/28/2021.57622.57421.26922.33314,258,817.584245,662,416.424
8/27/2022.94623.47221.36621.5217,685,551.507236,716,372.137
8/26/2021.8624.20521.13122.98521,563,539.751252,839,634.244
8/25/2023.90524.1320.86721.82221,868,012.45240,040,963.448
8/24/2024.28724.70223.17523.92126,689,835.224263,126,537.125