Augur (REP) historical data and Live price

augur

Augur

REP
$ 25.02 -1.065 % 0.00065903 BTC
MARKET CAP
275.184 M
24H VOLUME
57.849 M
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank141
1H 0.15 %
24H -1.06 %
7D -3.42 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/2124.49926.84924.49926.045154,090,931.18286,498,318.37
8/3/2125.81925.81924.03424.41942,353,045.15268,611,829.5
8/2/2124.06429.0223.92825.702353,970,145.65282,725,339.02
8/1/2126.34326.34323.90624.07746,437,051.31264,846,641.39
7/31/2126.47727.22525.80126.4262,673,783.35290,623,582.53
7/30/2126.15526.75424.5526.39291,711,416.73290,312,539.73
7/29/2127.07327.07325.52126.11755,497,447.84287,290,658.99
7/28/2127.70327.85725.43426.90993,920,736.02295,997,639.57
7/27/2127.14127.90524.07827.642142,728,042.75304,061,052.21
7/26/2131.56934.14425.77626.794263,833,094.03294,738,372.59
7/25/2125.42636.08725.17731.5721,123,489,278.35347,287,036.64
7/24/2116.9728.11416.96225.81826,975,211.61283,912,372.24
7/23/2116.52216.99215.82916.9642,038,805.79186,564,043.11
7/22/2116.02816.72215.48616.50147,367,594.96181,514,815.95
7/21/2114.97516.06813.97815.98555,365,305.82175,835,854.13
7/20/2116.51718.47514.25714.896128,353,976.54163,858,040.82
7/19/2118.15918.15915.68616.53446,044,339.43181,875,078.71
7/18/2119.29519.37317.55818.03971,332,158.29198,424,034.49
7/17/2121.38425.75918.74419.19307,924,126.52211,086,169.17
7/16/2117.58823.1317.0921.404510,008,466.46235,447,479.77
7/15/2117.90820.11216.92717.666186,386,929.95194,321,454.02
7/14/2115.39621.49815.26317.837438,698,422.86196,205,825.02
7/13/2115.76815.76814.83815.37614,054,079.48169,131,180.2
7/12/2115.55115.89214.98615.75119,918,103.35173,264,404.4
7/11/2114.96715.62614.64115.55117,162,089.34171,063,247.45
7/10/2115.27415.52614.78114.97416,879,031.69164,709,907.11
7/9/2115.55515.55514.35915.27230,246,619.95167,997,231.98
7/8/2117.87418.66615.3515.54942,929,069.77171,037,535.84
7/7/2116.34817.84316.06917.84326,186,211.87196,278,207.18
7/6/2116.26516.87515.92516.30423,102,660.59179,338,659.84
7/5/2116.80917.06115.84516.24814,903,222.11178,726,809.26
7/4/2116.32417.02915.87316.80720,198,273.05184,873,755.85
7/3/2115.69516.30915.16316.28414,033,704.86179,120,321.86
7/2/2115.5916.13514.59415.63716,720,113.86172,002,833.27
7/1/2116.16216.16214.72315.59719,188,627.99171,563,599.06
6/30/2115.12416.07314.45716.07322,046,377.44176,805,775.12
6/29/2113.4415.70313.37415.10923,538,376.27166,196,201.12
6/28/2112.44413.45112.27913.42524,884,975.62147,671,173.61
6/27/2111.67112.46711.57712.42517,784,702.82136,669,578.92
6/26/2111.77812.06510.84311.68216,036,248.78128,506,142.46
6/25/2113.0513.28511.34511.78516,203,011.11129,639,305.12
6/24/2111.73413.39211.2213.05416,964,898.11143,591,135.65
6/23/2110.98512.08910.62811.73311,757,939.35129,065,496.12
6/22/2111.76512.3059.47410.97417,890,181.58120,717,853.44
6/21/2116.11916.16611.72211.76523,828,419.38129,415,222.49
6/20/2116.75316.78614.89716.1420,378,967.38177,535,505.02
6/19/2116.81917.56616.51816.75313,318,679.5184,287,989.92
6/18/2118.44118.44416.4216.81818,692,861.87184,995,709.91
6/17/2118.49519.23117.82618.39818,182,857.53202,376,863.15
6/16/2119.79920.26918.34318.50320,077,683.5203,531,576.66
6/15/2119.5220.77319.16919.80135,571,377.31217,810,055.72
6/14/2119.27119.52218.519.523,108,870.74214,495,693.82
6/13/2118.54219.29917.75319.25928,938,963.21211,847,282.21
6/12/2119.88820.09317.72618.5422,716,830.83203,941,792.94
6/11/2121.71824.05619.72819.88531,216,372.1218,731,284.67
6/10/2122.52622.82421.06221.58722,568,124.99237,453,931.39
6/9/2121.10622.70420.26522.39231,395,152.23246,314,170.91
6/7/2124.60325.42921.95922.14919,006,151.12243,639,383.08
6/6/2123.74325.00623.47624.67224,156,696.24271,388,264.87
6/5/2123.93525.7323.12723.74524,834,103.96261,198,309.19
6/4/2126.16626.8922.95723.88629,200,635.71262,747,957.9
6/3/2125.15126.97424.65126.16432,810,006.43287,799,404.36
6/2/2123.46826.78622.92825.1537,065,963.66276,646,017.17
6/1/2124.33624.4922.91523.46425,788,336.95258,103,612.3
5/31/2123.30624.59421.92424.28824,464,067.52267,169,932.51
5/30/2122.82123.58821.5523.30722,669,831.7256,372,447.93
5/29/2124.30825.27721.44622.923,641,723.93251,895,164.82
5/28/2126.96827.80423.22424.19929,074,964.57266,188,233.45
5/27/2128.11828.55625.67826.96368,033,053.91296,593,372.8
5/26/2126.46828.11325.37828.06730,625,303.12308,731,674.98
5/25/2125.5626.5123.74126.5135,084,717.72291,604,688.83
5/24/2118.91825.57618.41925.56346,837,916.85281,196,782.49
5/23/2124.0425.98217.29719.12153,354,366.27210,335,365.26
5/22/2125.99527.21323.11924.0550,398,444.75264,548,830.89
5/21/2130.72931.13222.25125.90346,830,028.18284,928,654.03
4/26/2129.15936.15129.08436.04741,797,624.6396,520,001.77
4/25/2128.55648.66327.48429.16130,441,776.68320,771,567.18
4/24/2131.64531.81128.20628.46720,114,228.26313,140,189.52
4/23/2132.04633.66326.97731.64535,918,066.78348,090,273.82
4/22/2136.89538.11331.90432.09139,981,652.05353,001,951.55
4/21/2138.98539.92436.17936.87937,442,350.1405,665,921.96
4/20/2138.23939.49934.18739.03658,239,965.2429,399,740.21
4/19/2144.33146.43237.8838.31867,743,872.77421,501,601.89
4/18/2151.22751.25739.40244.40846,374,768.33488,489,906.39
4/17/2152.66953.91849.97251.22444,153,781.7563,460,888.86
4/16/2150.74554.2247.48352.769,901,774.34579,702,541.37
4/15/2149.2851.93648.19750.76542,112,107.86558,415,877.56
4/14/2149.66251.88446.47249.27753,191,011.24542,042,139.17
4/13/2147.51852.16647.05149.66158,615,814.35546,266,009.99
4/12/2149.27749.41146.13947.52844,332,903.11522,806,072.21