Augur (REP) historical data and Live price

augur

Augur

REP
$ 12.69 + 0.984 % 0.00092239 BTC
MARKET CAP
139.601 M
24H VOLUME
9.081 M
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank73
1H 1.24 %
24H 0.98 %
7D -3.00 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/2012.67412.98812.45812.8277,042,796.869141,096,677.287
10/26/2012.71513.18412.53312.6748,615,488.122139,408,758.417
10/25/2013.11113.3112.70812.7158,065,189.615139,862,022.522
10/24/2013.09513.41712.7713.1118,136,133.76144,221,537.208
10/23/2013.08813.74312.75213.0959,215,358.711144,045,694.238
10/22/2012.80413.21612.80413.08910,136,854.064143,976,918.538
10/21/2012.78113.10412.70212.8779,537,103.06141,648,765.316
10/20/2013.14913.18912.66612.7848,574,738.972140,619,281.571
10/19/2013.18613.2613.0213.2067,756,343.376145,268,242.467
10/18/2013.20113.23613.01313.1726,498,302.294144,891,765.064
10/17/2013.03213.23712.99413.2076,377,312.956145,276,496.865
10/16/2013.06613.21612.85213.0597,711,334.767143,643,993.693
10/15/2013.48913.5113.03313.0446,991,887.8143,488,897.273
10/14/2013.35413.74213.25913.4979,603,206.583148,465,444.902
10/13/2013.5913.6613.26913.2787,719,231.882146,058,427.513
10/12/2013.90613.91213.54813.6169,506,809.971149,776,767.851
10/11/2013.63613.99813.52313.8649,554,802.259152,507,734.2
10/10/2013.71714.60813.67113.69910,510,505.614150,689,378.35
10/9/2013.74614.1213.43514.0979,543,496.975155,061,810.965
10/8/2013.40713.85613.18313.7598,029,678.137151,346,741.192
10/7/2013.3413.61513.0813.3868,673,123.923147,241,533.737
10/6/2014.08414.1313.30513.349,976,607.085146,740,656.588
10/5/2013.91914.43513.86514.0648,380,278.748154,698,803.736
10/4/2013.97914.00513.71313.9198,724,333.79153,109,505.671
10/3/2013.58214.20513.58213.9797,727,241.844153,769,096.652
10/2/2014.03914.13213.25713.5829,502,212.841149,400,507.331
10/1/2014.22214.6513.87914.0199,638,250.575154,213,417.497
9/29/2014.42914.45513.76414.1847,944,410.988156,020,143.898
9/28/2014.22514.66414.11214.4128,473,640.874158,533,413.053
9/27/2014.60514.69414.04214.2258,189,594.49156,477,738.494
9/26/2014.00414.81213.91314.61110,336,833.025160,725,389.44
9/25/2014.2314.2713.53614.04411,962,563.182154,478,749.567
9/24/2012.7214.63912.58514.21914,771,127.845156,411,966.064
9/23/2013.66114.512.70112.72310,525,235.832139,949,110.615
9/22/2013.7313.79213.19413.6619,507,443.994150,275,947.901
9/21/2014.83614.83613.37413.75411,427,030.27151,291,623.285
9/20/2015.09915.20514.48614.8369,246,374.47163,193,446.617
9/19/2015.00715.13914.95915.1079,153,710.24166,175,703.389
9/18/2015.39515.614.89315.01611,206,318.801165,180,404.356
9/17/2015.77316.01715.23115.39515,476,614.439169,339,755.868
9/16/2015.76315.88915.16215.7810,593,581.093173,583,735.912
9/15/2016.40616.58315.67515.72113,816,299.805172,926,700.139
9/14/2016.80517.4416.28316.40313,455,156.965180,429,306.316
9/13/2017.78118.21516.59116.80513,167,700.411184,850,224.158
9/12/2018.0318.47417.75617.78116,094,824.563195,586,432.176
9/11/2016.82918.34716.14618.02517,623,745.983198,279,348.466
9/10/2016.41916.92216.2316.82911,751,506.649185,116,819.292
9/9/2015.67416.53815.49916.429,642,162.615180,618,357.812
9/8/2016.18116.36215.39215.70312,622,191.606172,734,528.964
9/7/2016.26316.48515.23616.17911,954,782.484177,968,971.148
9/6/2015.86816.51915.39316.25813,311,799.747178,835,868.356
9/5/2017.05517.63315.35215.86818,274,751.871174,544,183.451
9/4/2016.20117.65715.91717.05418,864,041.094187,592,558.446
9/3/2020.55521.08716.17516.20321,388,612.444178,238,020.523
9/2/2021.71522.09419.55520.55513,240,785.602226,105,061.189
9/1/2021.85822.37620.63721.75712,785,243.897239,324,279.842
8/31/2022.36422.45821.79821.86810,920,179.054240,552,866.925
8/30/2022.64122.68121.8122.36413,770,829.508246,005,008.93
8/29/2022.40822.88921.92522.66213,511,258.22249,284,166.104
8/28/2021.57622.57421.26922.33314,258,817.584245,662,416.424
8/27/2022.94623.47221.36621.5217,685,551.507236,716,372.137
8/26/2021.8624.20521.13122.98521,563,539.751252,839,634.244
8/25/2023.90524.1320.86721.82221,868,012.45240,040,963.448
8/24/2024.28724.70223.17523.92126,689,835.224263,126,537.125
8/23/2025.92926.08823.98624.29429,103,433.366267,232,100.356
8/22/2028.72930.64924.22526.015101,643,694.58286,163,948.542
8/21/2020.60629.68720.60628.729113,587,107.034316,024,456.453
8/20/2019.83520.98119.51620.56813,734,152.654226,250,369.443
8/19/2021.0121.09619.54519.94512,994,153.926219,393,100.31
8/18/2021.87921.93920.42221.0115,444,550.77231,107,691.839
8/17/2022.38422.56521.65221.88218,520,279.119240,697,709.234
8/16/2022.36522.45321.74922.38418,810,498.722246,228,573.833
8/15/2021.72522.73321.35322.36521,407,846.012246,013,950.023
8/14/2021.07221.77920.9921.73817,510,176.159239,121,154.419
8/13/2020.60621.58920.07321.10121,946,708.366232,108,853.576
8/12/2020.50320.71519.78120.59217,530,708.416226,513,983.57
8/11/2021.25221.31819.95120.44916,956,574.429224,934,434.371
8/10/2020.99822.19720.82321.24518,614,002.921233,700,480.054
8/9/2021.23421.43820.81420.99513,146,688.128230,939,708.942
8/8/2020.81921.23520.75621.21711,737,945.474233,382,672.523
8/7/2021.60921.67319.95720.81313,158,428.455228,939,219.501
8/6/2021.11421.65220.62921.60514,678,216.575237,660,400.183
8/5/2020.72121.30520.521.09816,524,253.289232,081,557.644
8/4/2020.41221.74720.41220.72229,542,544.059227,942,733.913
8/3/2019.00420.9518.71520.41320,087,359.008224,542,185.559
8/2/2020.69521.01618.68418.9616,251,753.773208,561,530.552
8/1/2019.97120.73319.8320.68920,189,259.016227,574,299.795
7/31/2020.44220.64219.8519.97117,541,739.949219,677,258.196
7/30/2020.24821.03619.97420.39221,126,022.459224,314,668.335
7/29/2021.47921.57319.98220.19924,581,061.371222,188,057.004