Augur (REP) historical data and Live price

Augur

REP

$ 0.688849 + 3.034 %

0.00001011 BTC

MARKET CAP
7.577 M

24H VOLUME
605.309 k

CIRC.SUPPLY
11 M

MAX SUPPLY

REP

USD

Rank1,140

1H 0.39 %

24H 3.03 %

7D -9.98 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.655	0.694	0.651	0.69	646,860.26	7,591,298.74
7/25/24	0.696	0.698	0.631	0.655	697,980.4	7,204,658.93
7/24/24	0.7	0.723	0.691	0.696	638,053.54	7,660,046.69
7/23/24	0.727	0.729	0.69	0.7	611,035.24	7,697,306.45
7/22/24	0.74	0.745	0.716	0.727	6,102,461.7	8,001,883.18
7/21/24	0.749	0.758	0.738	0.74	831,232.69	8,140,070.18
7/20/24	0.731	0.783	0.722	0.749	602,203.26	8,234,570.24
7/19/24	0.727	0.761	0.712	0.731	672,046.76	8,038,816.49
7/18/24	0.772	0.783	0.719	0.727	609,817.61	7,997,713.75
7/17/24	0.762	0.826	0.761	0.772	713,748.83	8,488,375.23
7/16/24	0.773	0.775	0.748	0.762	590,575.76	8,387,305.26
7/15/24	0.732	0.775	0.727	0.773	595,754.88	8,502,037.9
7/14/24	0.728	0.738	0.72	0.732	557,174.46	8,051,435.12
7/13/24	0.737	0.74	0.718	0.728	552,304.33	8,010,352.61
7/12/24	0.703	0.778	0.687	0.737	626,359.4	8,102,549.44
7/11/24	0.72	0.722	0.685	0.703	568,840.2	7,730,250.5
7/10/24	0.681	0.727	0.677	0.72	591,943.87	7,921,622.95
7/9/24	0.681	0.708	0.673	0.681	558,106.46	7,488,366.71
7/8/24	0.674	0.704	0.636	0.681	634,172.97	7,487,431.24
7/7/24	0.731	0.741	0.658	0.674	584,746.16	7,416,002.13
7/6/24	0.666	0.743	0.663	0.731	601,649.14	8,041,670.89
7/5/24	0.697	0.704	0.62	0.665	705,492.79	7,316,860.68
7/4/24	0.761	0.761	0.695	0.697	665,157.32	7,667,312.11
7/3/24	0.816	0.817	0.756	0.761	742,620.22	8,368,121.06
7/2/24	0.82	0.828	0.802	0.816	621,041.23	8,970,784.31
7/1/24	0.837	0.84	0.819	0.82	581,365.55	9,018,506.72
6/30/24	0.831	0.84	0.82	0.837	551,336.45	9,207,504.84
6/29/24	0.832	0.85	0.824	0.831	587,977.48	9,145,445.57
6/28/24	0.83	0.843	0.82	0.832	563,862.84	9,153,262.46
6/27/24	0.826	0.843	0.811	0.83	574,320.04	9,133,920.13
6/26/24	0.828	0.838	0.818	0.826	566,664.22	9,091,380.32
6/25/24	0.818	0.851	0.818	0.828	606,113.98	9,111,213.52
6/24/24	0.831	0.842	0.805	0.818	623,295.83	8,996,116.72
6/23/24	0.863	0.865	0.83	0.83	588,424.27	9,134,492.79
6/22/24	0.894	0.898	0.846	0.863	631,582.6	9,488,614.6
6/21/24	0.849	0.907	0.842	0.894	770,914.12	9,830,958.09
6/20/24	0.862	0.872	0.848	0.849	557,393.89	9,340,779.93
6/19/24	0.859	0.891	0.843	0.862	683,405.63	9,486,558.81
6/18/24	1.005	1.019	0.849	0.859	1,086,180.7	9,444,230.14
6/17/24	0.906	1.107	0.876	1.005	1,773,440.67	11,056,189.46
6/16/24	0.918	0.919	0.877	0.907	602,528.38	9,979,936.94
6/15/24	0.9	0.956	0.892	0.918	745,728.62	10,102,103.21
6/14/24	0.837	1.12	0.835	0.9	2,441,944	9,899,555.65
6/13/24	0.867	0.881	0.817	0.837	899,234.03	9,208,509.08
6/12/24	0.864	0.91	0.852	0.868	666,669.82	9,542,606.9
6/11/24	0.943	0.956	0.854	0.864	702,463.74	9,502,551.69
6/10/24	1.001	1.048	0.942	0.942	699,630.9	10,367,253.37
6/9/24	0.989	1.003	0.965	1.001	639,138.21	11,009,924.56
6/8/24	1.002	1.019	0.975	0.989	648,014.77	10,879,452.96
6/7/24	1.072	1.074	0.964	1	947,386.95	10,998,428
6/6/24	1.105	1.109	1.058	1.072	638,253.55	11,796,632.28
6/5/24	1.102	1.121	1.074	1.105	741,552.65	12,153,657.83
6/4/24	1.106	1.128	1.057	1.102	618,023.69	12,118,108.3
6/3/24	1.116	1.157	1.061	1.103	984,483.6	12,161,780.12
6/2/24	1.135	1.147	1.11	1.116	705,848.86	12,276,303.53
6/1/24	1.173	1.211	1.135	1.135	709,646.15	12,483,940.26
5/31/24	1.143	1.198	1.136	1.173	688,028.29	12,907,811.87
5/30/24	1.194	1.221	1.129	1.143	915,356.29	12,576,399.3
5/29/24	1.025	1.325	1.022	1.196	2,834,489.77	13,159,174.53
5/28/24	1.078	1.083	1.014	1.025	787,747.7	11,276,497.15
5/27/24	1.121	1.137	1.071	1.075	831,841.08	11,828,697.62
5/26/24	1.131	1.177	1.118	1.122	733,377.43	12,341,243.28
5/25/24	1.131	1.179	1.126	1.131	747,712.49	12,443,037.54
5/24/24	1.137	1.189	1.104	1.131	774,339.57	12,440,453.91
5/23/24	1.196	1.213	1.126	1.137	805,625.8	12,504,331.67
5/22/24	1.164	1.24	1.16	1.196	824,954.1	13,157,743.59
5/21/24	1.142	1.249	1.129	1.164	1,311,460.25	12,807,553.86
5/20/24	1.08	1.186	1.029	1.142	1,614,225.02	12,561,112.86
5/19/24	1.17	1.178	1.075	1.08	950,755.68	11,882,024.2
5/18/24	1.2	1.253	1.166	1.17	1,324,820.06	12,872,801.15
5/17/24	1.253	1.297	1.186	1.2	1,174,190.85	13,202,483.47
5/16/24	1.248	1.354	1.245	1.252	1,299,785.15	13,776,828.18
5/15/24	1.238	1.356	1.139	1.248	1,506,147.05	13,732,185.53
5/14/24	1.411	1.411	1.189	1.238	1,980,336.27	13,612,723.51
5/13/24	1.632	1.632	1.404	1.411	1,925,866.46	15,517,313.34
5/12/24	1.478	1.689	1.361	1.632	2,877,964.47	17,949,254.95
5/11/24	1.443	1.715	1.43	1.478	5,021,066.59	16,258,459.28
5/10/24	1.254	1.471	1.236	1.44	2,975,069.31	15,842,067.28
5/5/24	0.935	0.944	0.906	0.92	646,342.26	10,118,396.99
5/4/24	0.944	0.952	0.922	0.935	609,494.89	10,289,871.28
5/3/24	0.891	0.987	0.882	0.944	667,405.18	10,382,178
5/2/24	0.861	0.914	0.86	0.891	603,421.44	9,797,648.83
5/1/24	0.858	0.886	0.795	0.861	717,106.54	9,468,089.03
4/30/24	0.894	0.933	0.851	0.858	733,610.26	9,442,042.92
4/29/24	0.926	0.965	0.874	0.894	845,219.44	9,829,788.43
4/28/24	0.952	0.963	0.926	0.926	643,382.93	10,186,394.39
4/27/24	0.944	0.963	0.941	0.952	668,735.34	10,472,543.89
4/26/24	0.948	1.001	0.923	0.944	866,996.28	10,378,789.57
4/25/24	0.921	1.035	0.871	0.948	1,057,921.15	10,427,968.43
4/24/24	1	1.047	0.9	0.921	766,350.9	10,130,890.44

Similar Coins