Augur (REP) historical data and Live price

Augur

REP

$ 48.23 -3.812 %

0.00079472 BTC

MARKET CAP
530.57 M

24H VOLUME
59.287 M

CIRC.SUPPLY
11 M

MAX SUPPLY

REP

USD

Rank126

1H -2.55 %

24H -3.81 %

7D -3.73 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	49.28	51.936	48.197	50.765	42,112,107.86	558,415,877.56
4/14/21	49.662	51.884	46.472	49.277	53,191,011.24	542,042,139.17
4/13/21	47.518	52.166	47.051	49.661	58,615,814.35	546,266,009.99
4/12/21	49.277	49.411	46.139	47.528	44,332,903.11	522,806,072.21
4/11/21	52.076	52.076	47.571	49.263	55,211,471	541,888,634.31
4/10/21	57.424	59.989	49.984	52.091	83,681,397.37	572,998,688.49
4/9/21	50.672	57.905	47.752	57.563	142,523,214.8	633,195,619.67
4/8/21	47.424	50.738	43.361	50.655	118,608,468.08	557,202,422.71
4/7/21	44.25	50.481	38.925	47.263	172,160,510.4	519,895,689.08
4/6/21	43.684	47.849	42.263	44.388	169,524,419.48	488,272,507.31
4/5/21	42.081	44.906	39.991	43.78	107,531,532.02	481,583,415.38
4/4/21	38.478	43.307	38.237	42.069	76,217,015.91	462,762,860.09
4/3/21	41.969	45.613	38.316	38.513	112,689,490.69	423,645,463.24
4/2/21	39.943	42.003	38.951	41.917	72,559,662.94	461,087,702.8
4/1/21	41.141	41.332	39.382	40.079	62,190,575.62	440,869,946.91
3/31/21	42.52	43.89	39.192	41.076	86,913,044.84	451,834,165.53
3/30/21	39.259	46.621	38.824	42.549	179,715,055.5	468,035,217.64
3/29/21	36.798	39.56	35.43	39.261	62,628,658.25	431,871,037.96
3/28/21	33.759	37.74	33.721	36.743	96,703,567.49	404,177,341.28
3/27/21	34.259	34.85	32.543	33.763	44,637,794.42	371,394,203.91
3/26/21	31.423	34.266	31.423	34.208	53,915,222.36	376,290,695.1
3/25/21	32.837	33.097	30.524	31.44	41,430,227.55	345,838,818.86
3/24/21	38.134	38.458	32.011	32.834	84,780,035.63	361,175,659.39
3/23/21	36.68	42.628	35.191	38.177	226,479,496.04	419,943,430.83
3/22/21	30.554	42.183	30.203	36.621	280,050,558.74	402,830,905.35
3/21/21	31.282	31.747	29.913	30.562	116,102,872.52	336,183,194.19
3/20/21	33.109	34.347	31.282	31.282	43,828,607.13	344,104,065.34
3/19/21	31.911	35.141	31.077	33.102	51,761,716.26	364,124,257.98
3/18/21	30.925	31.959	29.688	31.904	57,054,233.77	350,940,889.88
3/17/21	30.348	31.223	28.75	30.954	57,844,257.76	340,489,253.75
3/16/21	29.241	30.644	28.268	30.349	50,632,059.06	333,834,034.92
3/15/21	30.698	31.437	28.817	29.24	42,613,682.16	321,638,664.36
3/14/21	32.203	32.329	30.336	30.702	34,394,027.68	337,719,910.71
3/13/21	31.491	32.314	29.86	32.185	41,021,823.17	354,038,729.47
3/12/21	32.489	32.489	29.863	31.483	34,158,275.78	346,313,972.28
3/11/21	33.485	34.229	31.542	32.458	29,368,501.31	357,035,121.14
3/10/21	32.631	34.057	31.012	33.512	52,097,252.57	368,630,385.87
3/9/21	30.644	32.632	30.109	32.632	38,783,146.35	358,948,461.3
3/8/21	30.566	30.877	29.475	30.637	19,217,418.27	337,005,967.03
3/7/21	29.111	30.773	28.656	30.622	22,001,080.46	336,843,975.45
3/6/21	28.586	30.099	27.072	29.103	16,643,988.31	320,138,442.02
3/5/21	28.646	28.66	26.093	28.558	20,957,141.16	314,137,606.54
3/4/21	28.201	29.767	27.204	28.65	22,641,147.43	315,145,376.93
3/3/21	29.158	29.5	27.599	28.202	21,603,481.1	310,218,438.12
3/2/21	30.016	31.465	27.135	29.144	50,078,532.57	320,579,529.35
3/1/21	23.592	33.41	23.592	30.38	277,065,573.24	334,180,918.81
2/28/21	26.861	27.34	22.638	23.602	23,289,374.91	259,622,306.93
2/27/21	26.53	29.516	26.39	26.863	36,932,264.54	295,491,230.29
2/26/21	25.492	26.908	23.374	26.529	33,330,623.44	291,823,532.95
2/25/21	25.967	30.524	25.282	25.514	44,841,786.4	280,652,141.2
2/24/21	24.606	27.055	23.5	25.819	29,417,768.03	284,003,604.64
2/23/21	31.69	31.978	20.561	24.565	43,176,827.65	270,213,186.76
2/22/21	35.721	35.721	27.437	31.635	47,163,770.71	347,980,784.47
2/21/21	34.073	36.152	33.635	35.683	46,720,787.34	392,514,556.68
2/20/21	35.931	38.869	32.589	34.066	77,685,057.05	374,729,950.55
2/19/21	34.357	36.295	31.821	36.209	58,078,051.53	398,295,651.28
2/18/21	31.308	34.663	31.305	34.346	62,293,521.32	377,811,161.69
2/17/21	30.632	31.939	28.383	31.296	48,412,585.34	344,257,982.17
2/16/21	32.019	33.899	29.695	30.614	53,775,419.57	336,751,186.78
2/15/21	33.555	36.223	28.907	32.002	99,860,007.38	352,018,865.37
2/14/21	32.277	34.783	31.071	33.569	215,187,095.75	369,264,186.37
2/13/21	29.614	32.536	26.782	32.366	132,710,558.63	356,027,684.71
2/12/21	27.464	29.706	26.304	29.589	59,557,436.79	325,477,249.86
2/11/21	25.105	27.595	24.887	27.281	59,996,377.31	300,090,872.51
2/10/21	23.647	25.809	22.769	25.156	54,517,403.75	276,713,644.59
2/9/21	22.578	24.101	22.084	23.625	30,204,802.7	259,877,074.22
2/8/21	21.133	23.003	19.31	22.6	31,744,119.91	248,598,980.44
2/7/21	21.745	22.104	18.933	21.166	21,640,422.37	232,825,810.6
2/6/21	22.915	23.827	21.232	21.748	39,169,622.78	239,229,223.01
2/5/21	20.683	25.04	20.619	22.925	77,952,005.34	252,174,801.17
2/4/21	20.041	21.057	18.905	20.698	47,176,540.43	227,683,334.2
2/3/21	18.294	20.144	17.789	20.041	35,993,484.29	220,445,909.85
2/2/21	17.398	18.476	17.339	18.295	20,245,598.35	201,239,550.01
2/1/21	17.411	17.619	17.074	17.403	17,803,134.17	191,433,785.47
1/31/21	17.596	17.885	17.244	17.411	18,776,030.89	191,522,727.9
1/30/21	17.914	18.225	17.183	17.596	19,486,970.94	193,560,612.18
1/29/21	17.725	18.329	17.225	18.318	24,962,143.41	201,498,849.51
1/28/21	16.707	17.194	16.507	17.054	16,820,185.447	187,592,915.797
1/27/21	17.25	17.5	16.279	16.704	16,743,683.527	183,748,711.616
1/26/21	17.931	18.589	16.838	17.25	14,730,983.55	189,751,377.414
1/25/21	18.363	19.287	17.744	17.93	16,889,469.586	197,234,245.845
1/24/21	18.004	18.763	17.778	18.362	13,231,560.924	201,979,492.092
1/23/21	18.051	18.561	17.118	17.997	16,854,805.277	197,971,032.995
1/22/21	17.178	18.561	15.978	18.064	17,910,187.406	198,703,835.565
1/21/21	20.326	20.454	17.179	17.179	15,169,377.349	188,972,004.43
1/20/21	20.043	20.589	18.721	20.323	28,118,205.198	223,553,733.616
1/19/21	20.386	22.536	19.869	20.031	24,642,660.959	220,335,531.329
1/18/21	20.829	21.045	19.843	20.363	27,121,105.1	223,996,532.4
1/17/21	19.867	21.028	18.683	21.011	25,079,775.87	231,122,084.804
1/16/21	19.005	20.058	19.005	19.861	22,430,499.194	218,473,778.473

Similar Coins