Augur (REP) historical data and Live price

augur

Augur

REP
$ 1.28 -3.067 % 0.0000183 BTC
MARKET CAP
14.13 M
24H VOLUME
1.45 M
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank1,030
1H 0.69 %
24H -3.07 %
7D 15.97 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/241.2351.4281.2351.3291,597,206.9514,617,925.82
3/27/241.2441.2951.1821.232981,797.2613,555,431.57
3/26/241.2151.4231.2091.2431,478,300.5113,679,531.2
3/25/241.1731.2341.1581.215930,829.0513,364,170.39
3/24/241.1071.2441.1021.173888,237.2512,901,292.94
3/23/241.0691.1441.0671.106742,080.9212,169,041.66
3/22/241.1131.1521.0621.069763,226.111,754,051.21
3/21/241.1751.191.1051.113794,326.9412,241,981.49
3/20/241.0611.1791.061.175814,336.1612,927,536.77
3/19/241.1981.2031.0551.0611,081,695.1811,669,652.44
3/18/241.2781.3351.1861.1981,183,667.7113,176,365.74
3/17/241.0711.3281.0671.281,339,432.4814,058,584.39
3/16/241.2321.2371.0541.0711,180,376.0711,781,933.81
3/15/241.3391.3441.2071.2321,178,382.5613,553,013.09
3/14/241.41.4211.31.3391,280,488.5914,727,218.62
3/13/241.3181.4711.3141.41,462,358.115,403,524.34
3/12/241.2991.4511.2891.3181,288,968.2514,502,202.51
3/11/241.2921.3551.2821.3011,251,301.4314,287,869.15
3/10/241.3081.3571.2791.2921,064,700.6314,207,503.48
3/9/241.3121.3811.31.3081,349,712.0914,385,602.97
3/8/241.3181.3751.2491.3121,521,973.5114,429,315.19
3/7/241.3631.3751.2911.3181,261,897.0514,500,773.31
3/6/241.2921.3761.2461.3631,432,429.3314,989,013.52
3/5/241.3261.521.191.2922,575,636.3514,214,516.05
3/4/241.181.5291.1421.3262,684,638.9814,585,199.97
3/3/241.1231.1811.0821.181,128,535.7112,979,813.86
3/2/241.141.1951.0761.1231,506,321.4112,352,220.72
3/1/240.981.3440.9631.1415,305,447.9112,546,856.06
2/29/240.930.9790.8780.9781,081,796.7310,755,150.56
2/28/240.8770.9350.8620.93894,795.8310,229,311.75
2/27/240.8490.8790.8370.877730,452.599,649,968.57
2/26/240.8450.8530.8260.849655,558.149,343,131.31
2/25/240.8260.8490.8260.845642,616.69,298,299.52
2/24/240.8090.8380.8090.826640,303.099,082,900.64
2/23/240.8410.8450.8080.809692,688.158,903,317.08
2/22/240.8610.8610.840.841650,869.329,252,271.36
2/21/240.860.8660.8510.861603,767.019,466,225
2/20/240.8560.8660.8510.86634,133.519,463,426.05
2/19/240.8560.860.8420.856643,006.69,412,468.32
2/18/240.8560.8650.8510.856606,033.769,412,279.52
2/17/240.8840.8890.8370.856635,714.819,410,930.34
2/16/240.9030.9030.8730.884610,374.329,725,956.67
2/15/240.9120.9250.8850.903730,545.999,928,086.47
2/14/240.8960.920.880.912637,763.8910,033,931.16
2/13/240.8890.9270.8840.896677,699.549,859,371.58
2/12/240.8840.9360.8780.89695,070.019,785,609.72
2/11/240.8770.9650.8760.884784,651.779,729,313.06
2/10/240.8630.8780.8480.877556,891.419,643,451.76
2/9/240.8340.8630.8330.863604,224.369,491,660.92
2/8/240.8320.8440.8270.834575,118.189,170,692.76
2/7/240.8140.8340.8120.832587,119.719,156,196.77
2/6/240.820.8370.810.814598,497.958,953,896.43
2/5/240.8110.830.8080.82569,550.59,018,135.22
2/4/240.8310.8310.8010.811541,778.188,922,046.16
2/3/240.830.8390.8040.831570,711.819,141,904.04
2/2/240.8150.830.8120.83587,356.719,125,219.3
2/1/240.7990.8160.7860.815615,513.528,968,339.19
1/31/240.8270.8360.7970.799828,349.828,784,085.63
1/30/240.8240.8420.8240.827684,707.939,094,372.54
1/29/240.8220.8430.8190.824640,630.19,062,935.95
1/28/240.8190.8540.8140.822712,926.019,046,718.65
1/27/240.8380.8380.8150.819659,133.399,011,636.83
1/26/240.850.8630.8260.838712,515.239,217,424.8
1/25/240.8390.8830.8260.85673,194.469,351,974.91
1/24/240.8730.8730.8220.839731,569.679,231,327.23
1/23/240.7840.9170.7750.8731,280,163.069,597,736.56
1/22/240.8350.8380.780.784655,587.878,622,089.87
1/21/240.8350.8590.8260.835690,927.589,180,028.67
1/20/240.8560.8720.8240.835625,231.79,187,171.85
1/19/240.8410.8690.8180.856661,842.879,419,819.44
1/18/240.8540.8680.8310.841642,539.89,251,884.03
1/17/240.8760.8860.8510.854622,641.859,392,893.41
1/16/240.8730.9040.8580.876631,864.299,632,319.66
1/15/240.8590.8860.8410.873653,934.589,604,036.86
1/14/240.8410.8950.830.859747,748.849,451,328.91
1/13/240.8560.8860.840.841669,776.999,248,793.48
1/12/240.9050.9320.8540.856768,482.999,412,098.38
1/11/240.8520.9110.8360.905889,530.929,957,445.71
1/10/240.8560.8860.8150.852778,122.519,372,831.73
1/9/240.8010.9710.7810.8561,346,641.19,413,483.47
1/8/240.7740.8050.7060.801890,004.148,815,688.7
1/7/240.8240.8320.7730.774750,797.338,515,571.32
1/6/240.8350.8790.7990.824841,083.869,067,978.25
1/5/240.8650.8730.8250.835705,456.379,183,248.57
1/4/240.8460.8740.8370.865617,108.559,513,193.71
1/3/240.9510.9570.8260.8461,005,259.869,307,202.11
1/2/240.9240.960.9180.951701,396.5210,459,382.67
1/1/240.9440.9440.9020.924700,810.810,161,629.49
12/31/230.880.9770.8790.943881,160.6310,375,878.29
12/30/230.8860.8950.8790.88640,650.639,684,352.13