Augur (REP) historical data and Live price

Augur

REP

$ 25.02 -1.065 %

0.00065903 BTC

MARKET CAP
275.184 M

24H VOLUME
57.849 M

CIRC.SUPPLY
11 M

MAX SUPPLY

REP

USD

Rank141

1H 0.15 %

24H -1.06 %

7D -3.42 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	24.499	26.849	24.499	26.045	154,090,931.18	286,498,318.37
8/3/21	25.819	25.819	24.034	24.419	42,353,045.15	268,611,829.5
8/2/21	24.064	29.02	23.928	25.702	353,970,145.65	282,725,339.02
8/1/21	26.343	26.343	23.906	24.077	46,437,051.31	264,846,641.39
7/31/21	26.477	27.225	25.801	26.42	62,673,783.35	290,623,582.53
7/30/21	26.155	26.754	24.55	26.392	91,711,416.73	290,312,539.73
7/29/21	27.073	27.073	25.521	26.117	55,497,447.84	287,290,658.99
7/28/21	27.703	27.857	25.434	26.909	93,920,736.02	295,997,639.57
7/27/21	27.141	27.905	24.078	27.642	142,728,042.75	304,061,052.21
7/26/21	31.569	34.144	25.776	26.794	263,833,094.03	294,738,372.59
7/25/21	25.426	36.087	25.177	31.572	1,123,489,278.35	347,287,036.64
7/24/21	16.97	28.114	16.962	25.81	826,975,211.61	283,912,372.24
7/23/21	16.522	16.992	15.829	16.96	42,038,805.79	186,564,043.11
7/22/21	16.028	16.722	15.486	16.501	47,367,594.96	181,514,815.95
7/21/21	14.975	16.068	13.978	15.985	55,365,305.82	175,835,854.13
7/20/21	16.517	18.475	14.257	14.896	128,353,976.54	163,858,040.82
7/19/21	18.159	18.159	15.686	16.534	46,044,339.43	181,875,078.71
7/18/21	19.295	19.373	17.558	18.039	71,332,158.29	198,424,034.49
7/17/21	21.384	25.759	18.744	19.19	307,924,126.52	211,086,169.17
7/16/21	17.588	23.13	17.09	21.404	510,008,466.46	235,447,479.77
7/15/21	17.908	20.112	16.927	17.666	186,386,929.95	194,321,454.02
7/14/21	15.396	21.498	15.263	17.837	438,698,422.86	196,205,825.02
7/13/21	15.768	15.768	14.838	15.376	14,054,079.48	169,131,180.2
7/12/21	15.551	15.892	14.986	15.751	19,918,103.35	173,264,404.4
7/11/21	14.967	15.626	14.641	15.551	17,162,089.34	171,063,247.45
7/10/21	15.274	15.526	14.781	14.974	16,879,031.69	164,709,907.11
7/9/21	15.555	15.555	14.359	15.272	30,246,619.95	167,997,231.98
7/8/21	17.874	18.666	15.35	15.549	42,929,069.77	171,037,535.84
7/7/21	16.348	17.843	16.069	17.843	26,186,211.87	196,278,207.18
7/6/21	16.265	16.875	15.925	16.304	23,102,660.59	179,338,659.84
7/5/21	16.809	17.061	15.845	16.248	14,903,222.11	178,726,809.26
7/4/21	16.324	17.029	15.873	16.807	20,198,273.05	184,873,755.85
7/3/21	15.695	16.309	15.163	16.284	14,033,704.86	179,120,321.86
7/2/21	15.59	16.135	14.594	15.637	16,720,113.86	172,002,833.27
7/1/21	16.162	16.162	14.723	15.597	19,188,627.99	171,563,599.06
6/30/21	15.124	16.073	14.457	16.073	22,046,377.44	176,805,775.12
6/29/21	13.44	15.703	13.374	15.109	23,538,376.27	166,196,201.12
6/28/21	12.444	13.451	12.279	13.425	24,884,975.62	147,671,173.61
6/27/21	11.671	12.467	11.577	12.425	17,784,702.82	136,669,578.92
6/26/21	11.778	12.065	10.843	11.682	16,036,248.78	128,506,142.46
6/25/21	13.05	13.285	11.345	11.785	16,203,011.11	129,639,305.12
6/24/21	11.734	13.392	11.22	13.054	16,964,898.11	143,591,135.65
6/23/21	10.985	12.089	10.628	11.733	11,757,939.35	129,065,496.12
6/22/21	11.765	12.305	9.474	10.974	17,890,181.58	120,717,853.44
6/21/21	16.119	16.166	11.722	11.765	23,828,419.38	129,415,222.49
6/20/21	16.753	16.786	14.897	16.14	20,378,967.38	177,535,505.02
6/19/21	16.819	17.566	16.518	16.753	13,318,679.5	184,287,989.92
6/18/21	18.441	18.444	16.42	16.818	18,692,861.87	184,995,709.91
6/17/21	18.495	19.231	17.826	18.398	18,182,857.53	202,376,863.15
6/16/21	19.799	20.269	18.343	18.503	20,077,683.5	203,531,576.66
6/15/21	19.52	20.773	19.169	19.801	35,571,377.31	217,810,055.72
6/14/21	19.271	19.522	18.5	19.5	23,108,870.74	214,495,693.82
6/13/21	18.542	19.299	17.753	19.259	28,938,963.21	211,847,282.21
6/12/21	19.888	20.093	17.726	18.54	22,716,830.83	203,941,792.94
6/11/21	21.718	24.056	19.728	19.885	31,216,372.1	218,731,284.67
6/10/21	22.526	22.824	21.062	21.587	22,568,124.99	237,453,931.39
6/9/21	21.106	22.704	20.265	22.392	31,395,152.23	246,314,170.91
6/7/21	24.603	25.429	21.959	22.149	19,006,151.12	243,639,383.08
6/6/21	23.743	25.006	23.476	24.672	24,156,696.24	271,388,264.87
6/5/21	23.935	25.73	23.127	23.745	24,834,103.96	261,198,309.19
6/4/21	26.166	26.89	22.957	23.886	29,200,635.71	262,747,957.9
6/3/21	25.151	26.974	24.651	26.164	32,810,006.43	287,799,404.36
6/2/21	23.468	26.786	22.928	25.15	37,065,963.66	276,646,017.17
6/1/21	24.336	24.49	22.915	23.464	25,788,336.95	258,103,612.3
5/31/21	23.306	24.594	21.924	24.288	24,464,067.52	267,169,932.51
5/30/21	22.821	23.588	21.55	23.307	22,669,831.7	256,372,447.93
5/29/21	24.308	25.277	21.446	22.9	23,641,723.93	251,895,164.82
5/28/21	26.968	27.804	23.224	24.199	29,074,964.57	266,188,233.45
5/27/21	28.118	28.556	25.678	26.963	68,033,053.91	296,593,372.8
5/26/21	26.468	28.113	25.378	28.067	30,625,303.12	308,731,674.98
5/25/21	25.56	26.51	23.741	26.51	35,084,717.72	291,604,688.83
5/24/21	18.918	25.576	18.419	25.563	46,837,916.85	281,196,782.49
5/23/21	24.04	25.982	17.297	19.121	53,354,366.27	210,335,365.26
5/22/21	25.995	27.213	23.119	24.05	50,398,444.75	264,548,830.89
5/21/21	30.729	31.132	22.251	25.903	46,830,028.18	284,928,654.03
4/26/21	29.159	36.151	29.084	36.047	41,797,624.6	396,520,001.77
4/25/21	28.556	48.663	27.484	29.161	30,441,776.68	320,771,567.18
4/24/21	31.645	31.811	28.206	28.467	20,114,228.26	313,140,189.52
4/23/21	32.046	33.663	26.977	31.645	35,918,066.78	348,090,273.82
4/22/21	36.895	38.113	31.904	32.091	39,981,652.05	353,001,951.55
4/21/21	38.985	39.924	36.179	36.879	37,442,350.1	405,665,921.96
4/20/21	38.239	39.499	34.187	39.036	58,239,965.2	429,399,740.21
4/19/21	44.331	46.432	37.88	38.318	67,743,872.77	421,501,601.89
4/18/21	51.227	51.257	39.402	44.408	46,374,768.33	488,489,906.39
4/17/21	52.669	53.918	49.972	51.224	44,153,781.7	563,460,888.86
4/16/21	50.745	54.22	47.483	52.7	69,901,774.34	579,702,541.37
4/15/21	49.28	51.936	48.197	50.765	42,112,107.86	558,415,877.56
4/14/21	49.662	51.884	46.472	49.277	53,191,011.24	542,042,139.17
4/13/21	47.518	52.166	47.051	49.661	58,615,814.35	546,266,009.99
4/12/21	49.277	49.411	46.139	47.528	44,332,903.11	522,806,072.21

Similar Coins