- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Augur (REP) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/3/23 | 6.428 | 6.527 | 6.416 | 6.453 | 519,766.92 | 70,980,875.35 |
| 6/2/23 | 6.395 | 6.508 | 6.372 | 6.427 | 609,769.5 | 70,693,824.98 |
| 6/1/23 | 6.441 | 6.472 | 6.337 | 6.395 | 749,592.02 | 70,340,025.71 |
| 5/31/23 | 6.515 | 6.537 | 6.32 | 6.439 | 1,526,491.16 | 70,823,649.63 |
| 5/30/23 | 6.56 | 6.613 | 6.492 | 6.515 | 1,618,150.5 | 71,662,823.15 |
| 5/29/23 | 6.568 | 6.606 | 6.519 | 6.556 | 2,681,527.55 | 72,121,083.36 |
| 5/28/23 | 6.471 | 6.584 | 6.444 | 6.566 | 1,200,628.41 | 72,231,037.1 |
| 5/27/23 | 6.44 | 6.501 | 6.411 | 6.472 | 869,442.85 | 71,189,462 |
| 5/26/23 | 6.423 | 6.468 | 6.372 | 6.44 | 1,745,577.67 | 70,838,800.35 |
| 5/25/23 | 6.432 | 6.457 | 6.361 | 6.44 | 1,041,282.62 | 70,839,449.81 |
| 5/24/23 | 6.602 | 6.661 | 6.396 | 6.431 | 3,296,453.61 | 70,740,747.24 |
| 5/23/23 | 6.615 | 6.697 | 6.565 | 6.602 | 1,340,893.14 | 72,622,102.48 |
| 5/22/23 | 6.627 | 6.636 | 6.462 | 6.617 | 2,613,077.22 | 72,782,460.89 |
| 5/20/23 | 6.708 | 6.777 | 6.638 | 6.659 | 6,011,509.33 | 73,243,810.91 |
| 5/18/23 | 6.748 | 6.788 | 6.604 | 6.634 | 3,360,636.06 | 72,975,249.56 |
| 5/17/23 | 6.801 | 6.874 | 6.609 | 6.748 | 10,063,854.26 | 74,228,529.27 |
| 5/16/23 | 6.647 | 7.156 | 6.629 | 6.8 | 44,467,679.48 | 74,804,595.78 |
| 5/15/23 | 6.82 | 6.82 | 6.596 | 6.646 | 4,895,917.68 | 73,104,838.22 |
| 5/14/23 | 7.107 | 7.221 | 6.804 | 6.821 | 15,874,706.13 | 75,028,631.7 |
| 5/13/23 | 7.105 | 7.435 | 7.034 | 7.106 | 46,195,192.31 | 78,167,264.49 |
| 5/12/23 | 6.375 | 7.535 | 6.26 | 7.099 | 94,145,466.66 | 78,085,115.17 |
| 5/11/23 | 6.722 | 6.726 | 6.349 | 6.375 | 2,736,586.71 | 70,125,589.82 |
| 5/10/23 | 7.092 | 7.092 | 6.57 | 6.721 | 15,941,059.88 | 73,928,992.74 |
| 5/9/23 | 6.479 | 7.584 | 6.351 | 7.099 | 66,040,823.42 | 78,088,075.55 |
| 5/8/23 | 6.895 | 6.905 | 6.428 | 6.479 | 2,584,941.47 | 71,273,607.25 |
| 5/7/23 | 7.038 | 7.038 | 6.896 | 6.897 | 3,139,126.05 | 75,872,334.51 |
| 5/6/23 | 7.253 | 7.671 | 6.981 | 7.04 | 25,394,579.75 | 77,439,495.8 |
| 5/5/23 | 7.2 | 7.263 | 7.151 | 7.249 | 899,982.32 | 79,743,713.88 |
| 5/4/23 | 7.189 | 7.259 | 7.136 | 7.2 | 859,032.38 | 79,199,349.58 |
| 5/3/23 | 7.249 | 7.275 | 7.084 | 7.189 | 2,368,820.83 | 79,080,904.84 |
| 5/2/23 | 7.232 | 7.284 | 7.082 | 7.249 | 1,935,466.32 | 79,741,339.78 |
| 5/1/23 | 7.484 | 7.516 | 7.194 | 7.233 | 2,137,113.16 | 79,567,176.55 |
| 4/30/23 | 7.531 | 7.534 | 7.42 | 7.487 | 658,868.27 | 82,353,204.69 |
| 4/29/23 | 7.495 | 7.568 | 7.455 | 7.532 | 889,014.29 | 82,854,390.11 |
| 4/28/23 | 7.557 | 7.64 | 7.4 | 7.496 | 6,638,137.19 | 82,455,818.64 |
| 4/27/23 | 7.408 | 7.556 | 7.314 | 7.551 | 1,490,127 | 83,058,504.6 |
| 4/26/23 | 7.446 | 7.635 | 7.322 | 7.407 | 2,540,358.07 | 81,477,166.76 |
| 4/25/23 | 7.416 | 7.455 | 7.134 | 7.444 | 2,504,474.35 | 81,888,199.07 |
| 4/24/23 | 7.382 | 7.484 | 7.313 | 7.417 | 2,590,937.13 | 81,585,839.69 |
| 4/23/23 | 7.642 | 7.648 | 7.3 | 7.38 | 1,822,835.69 | 81,176,476.84 |
| 4/22/23 | 7.54 | 7.736 | 7.476 | 7.642 | 10,965,288.25 | 84,062,424.58 |
| 4/21/23 | 7.696 | 7.781 | 7.485 | 7.542 | 3,066,031.05 | 82,957,803.57 |
| 4/20/23 | 7.736 | 7.773 | 7.637 | 7.697 | 2,494,832.78 | 84,664,991.4 |
| 4/19/23 | 8.35 | 8.353 | 7.69 | 7.736 | 3,984,443.57 | 85,098,216.84 |
| 4/18/23 | 8.345 | 8.354 | 8.174 | 8.343 | 5,263,954.19 | 91,768,003.91 |
| 4/17/23 | 8.187 | 8.352 | 8.171 | 8.339 | 18,926,386.54 | 91,726,458.46 |
| 4/16/23 | 8.158 | 8.224 | 8.137 | 8.187 | 1,967,809.99 | 90,054,764.16 |
| 4/15/23 | 8.176 | 8.19 | 8.098 | 8.158 | 1,634,523.42 | 89,742,627.61 |
| 4/14/23 | 8.152 | 8.231 | 8.06 | 8.176 | 4,397,712.47 | 89,931,188.44 |
| 4/13/23 | 8.065 | 8.186 | 7.968 | 8.151 | 3,113,322.95 | 89,662,605.41 |
| 4/12/23 | 8.016 | 8.127 | 7.917 | 8.066 | 10,573,064.64 | 88,722,853.4 |
| 4/11/23 | 8.105 | 8.112 | 7.94 | 8.017 | 2,618,442.23 | 88,183,901.31 |
| 4/10/23 | 8.046 | 8.118 | 7.75 | 8.098 | 2,519,113.22 | 89,077,913.09 |
| 4/9/23 | 7.978 | 8.187 | 7.778 | 8.044 | 10,097,814.67 | 88,486,228.49 |
| 4/8/23 | 8.043 | 8.08 | 7.957 | 7.977 | 2,387,845.32 | 87,751,002.68 |
| 4/7/23 | 8.316 | 8.318 | 7.956 | 8.047 | 4,606,638.73 | 88,519,423.17 |
| 4/6/23 | 8.025 | 8.446 | 8.002 | 8.318 | 34,711,101.8 | 91,497,350.87 |
| 4/5/23 | 7.878 | 8.061 | 7.849 | 8.026 | 3,737,573.99 | 88,282,839.85 |
| 4/4/23 | 7.841 | 7.92 | 7.778 | 7.878 | 2,803,350.25 | 86,657,156.97 |
| 4/3/23 | 7.989 | 8.002 | 7.723 | 7.839 | 3,281,906.24 | 86,230,633.28 |
| 4/2/23 | 8.249 | 8.25 | 7.921 | 7.984 | 3,217,708.2 | 87,822,511.79 |
| 3/31/23 | 8.006 | 8.1 | 7.82 | 8.097 | 3,955,732.67 | 89,062,749.74 |
| 3/30/23 | 8.282 | 8.291 | 7.803 | 8.016 | 5,468,171.16 | 88,177,495.92 |
| 3/29/23 | 8.038 | 8.324 | 7.95 | 8.279 | 5,598,391.17 | 91,074,217.79 |
| 3/28/23 | 8.008 | 8.043 | 7.738 | 8.033 | 4,676,016.34 | 88,368,433.13 |
| 3/27/23 | 8.481 | 8.491 | 7.887 | 8.01 | 9,465,679.39 | 88,114,315.23 |
| 3/26/23 | 8.516 | 8.52 | 8.356 | 8.477 | 4,558,254.35 | 93,249,119.86 |
| 3/25/23 | 8.682 | 8.805 | 8.385 | 8.518 | 11,017,756.52 | 93,699,329.3 |
| 3/24/23 | 8.563 | 8.894 | 8.561 | 8.678 | 34,108,516.52 | 95,457,591.39 |
| 3/23/23 | 8.309 | 8.623 | 8.282 | 8.573 | 6,365,632.99 | 94,304,797.93 |
| 3/22/23 | 8.716 | 8.716 | 8.248 | 8.309 | 8,086,719.25 | 91,395,176.59 |
| 3/21/23 | 8.909 | 8.969 | 8.349 | 8.718 | 14,461,909.4 | 95,898,162.02 |
| 3/20/23 | 9.342 | 9.351 | 8.853 | 8.899 | 14,836,811.49 | 97,887,841 |
| 3/19/23 | 8.757 | 9.448 | 8.757 | 9.34 | 60,199,182.58 | 102,740,219.89 |
| 3/18/23 | 8.956 | 9.07 | 8.75 | 8.758 | 10,474,333.62 | 96,335,789.89 |
| 3/17/23 | 8.472 | 8.954 | 8.451 | 8.954 | 19,293,839.74 | 98,499,485.48 |
| 3/16/23 | 8.206 | 8.466 | 8.131 | 8.466 | 9,315,468.74 | 93,126,710.95 |
| 3/15/23 | 8.482 | 8.896 | 8.068 | 8.192 | 23,911,941.98 | 90,106,783.16 |
| 3/14/23 | 8.172 | 8.744 | 8.074 | 8.48 | 25,238,196.36 | 93,276,775.71 |
| 3/13/23 | 7.761 | 8.276 | 7.692 | 8.171 | 14,584,976.52 | 89,882,900.69 |
| 3/12/23 | 7.15 | 7.872 | 7.15 | 7.761 | 41,880,156.53 | 85,372,663.87 |
| 3/11/23 | 7.119 | 7.39 | 6.919 | 7.15 | 4,886,339.47 | 78,650,690.48 |
| 3/10/23 | 7.363 | 7.394 | 6.837 | 7.117 | 9,243,761.29 | 78,284,995.18 |
| 3/9/23 | 7.475 | 7.888 | 7.336 | 7.364 | 21,230,118.06 | 81,003,721.83 |
| 3/8/23 | 7.802 | 7.829 | 7.473 | 7.473 | 4,290,507.59 | 82,201,818.18 |
| 3/7/23 | 8.124 | 8.164 | 7.767 | 7.792 | 5,525,691.65 | 85,711,160.29 |
| 3/6/23 | 8.327 | 8.337 | 7.931 | 8.131 | 5,337,814.99 | 89,442,499.98 |
| 3/5/23 | 8.242 | 8.38 | 7.985 | 8.324 | 8,619,554.96 | 91,567,728.2 |
| 3/4/23 | 8.275 | 8.924 | 8.189 | 8.246 | 40,807,286.39 | 90,710,016.17 |
| 3/3/23 | 8.732 | 8.864 | 8.033 | 8.277 | 11,770,213.04 | 91,046,129.08 |
