- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Augur (REP) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/27/20 | 12.674 | 12.988 | 12.458 | 12.827 | 7,042,796.869 | 141,096,677.287 |
| 10/26/20 | 12.715 | 13.184 | 12.533 | 12.674 | 8,615,488.122 | 139,408,758.417 |
| 10/25/20 | 13.111 | 13.31 | 12.708 | 12.715 | 8,065,189.615 | 139,862,022.522 |
| 10/24/20 | 13.095 | 13.417 | 12.77 | 13.111 | 8,136,133.76 | 144,221,537.208 |
| 10/23/20 | 13.088 | 13.743 | 12.752 | 13.095 | 9,215,358.711 | 144,045,694.238 |
| 10/22/20 | 12.804 | 13.216 | 12.804 | 13.089 | 10,136,854.064 | 143,976,918.538 |
| 10/21/20 | 12.781 | 13.104 | 12.702 | 12.877 | 9,537,103.06 | 141,648,765.316 |
| 10/20/20 | 13.149 | 13.189 | 12.666 | 12.784 | 8,574,738.972 | 140,619,281.571 |
| 10/19/20 | 13.186 | 13.26 | 13.02 | 13.206 | 7,756,343.376 | 145,268,242.467 |
| 10/18/20 | 13.201 | 13.236 | 13.013 | 13.172 | 6,498,302.294 | 144,891,765.064 |
| 10/17/20 | 13.032 | 13.237 | 12.994 | 13.207 | 6,377,312.956 | 145,276,496.865 |
| 10/16/20 | 13.066 | 13.216 | 12.852 | 13.059 | 7,711,334.767 | 143,643,993.693 |
| 10/15/20 | 13.489 | 13.51 | 13.033 | 13.044 | 6,991,887.8 | 143,488,897.273 |
| 10/14/20 | 13.354 | 13.742 | 13.259 | 13.497 | 9,603,206.583 | 148,465,444.902 |
| 10/13/20 | 13.59 | 13.66 | 13.269 | 13.278 | 7,719,231.882 | 146,058,427.513 |
| 10/12/20 | 13.906 | 13.912 | 13.548 | 13.616 | 9,506,809.971 | 149,776,767.851 |
| 10/11/20 | 13.636 | 13.998 | 13.523 | 13.864 | 9,554,802.259 | 152,507,734.2 |
| 10/10/20 | 13.717 | 14.608 | 13.671 | 13.699 | 10,510,505.614 | 150,689,378.35 |
| 10/9/20 | 13.746 | 14.12 | 13.435 | 14.097 | 9,543,496.975 | 155,061,810.965 |
| 10/8/20 | 13.407 | 13.856 | 13.183 | 13.759 | 8,029,678.137 | 151,346,741.192 |
| 10/7/20 | 13.34 | 13.615 | 13.08 | 13.386 | 8,673,123.923 | 147,241,533.737 |
| 10/6/20 | 14.084 | 14.13 | 13.305 | 13.34 | 9,976,607.085 | 146,740,656.588 |
| 10/5/20 | 13.919 | 14.435 | 13.865 | 14.064 | 8,380,278.748 | 154,698,803.736 |
| 10/4/20 | 13.979 | 14.005 | 13.713 | 13.919 | 8,724,333.79 | 153,109,505.671 |
| 10/3/20 | 13.582 | 14.205 | 13.582 | 13.979 | 7,727,241.844 | 153,769,096.652 |
| 10/2/20 | 14.039 | 14.132 | 13.257 | 13.582 | 9,502,212.841 | 149,400,507.331 |
| 10/1/20 | 14.222 | 14.65 | 13.879 | 14.019 | 9,638,250.575 | 154,213,417.497 |
| 9/29/20 | 14.429 | 14.455 | 13.764 | 14.184 | 7,944,410.988 | 156,020,143.898 |
| 9/28/20 | 14.225 | 14.664 | 14.112 | 14.412 | 8,473,640.874 | 158,533,413.053 |
| 9/27/20 | 14.605 | 14.694 | 14.042 | 14.225 | 8,189,594.49 | 156,477,738.494 |
| 9/26/20 | 14.004 | 14.812 | 13.913 | 14.611 | 10,336,833.025 | 160,725,389.44 |
| 9/25/20 | 14.23 | 14.27 | 13.536 | 14.044 | 11,962,563.182 | 154,478,749.567 |
| 9/24/20 | 12.72 | 14.639 | 12.585 | 14.219 | 14,771,127.845 | 156,411,966.064 |
| 9/23/20 | 13.661 | 14.5 | 12.701 | 12.723 | 10,525,235.832 | 139,949,110.615 |
| 9/22/20 | 13.73 | 13.792 | 13.194 | 13.661 | 9,507,443.994 | 150,275,947.901 |
| 9/21/20 | 14.836 | 14.836 | 13.374 | 13.754 | 11,427,030.27 | 151,291,623.285 |
| 9/20/20 | 15.099 | 15.205 | 14.486 | 14.836 | 9,246,374.47 | 163,193,446.617 |
| 9/19/20 | 15.007 | 15.139 | 14.959 | 15.107 | 9,153,710.24 | 166,175,703.389 |
| 9/18/20 | 15.395 | 15.6 | 14.893 | 15.016 | 11,206,318.801 | 165,180,404.356 |
| 9/17/20 | 15.773 | 16.017 | 15.231 | 15.395 | 15,476,614.439 | 169,339,755.868 |
| 9/16/20 | 15.763 | 15.889 | 15.162 | 15.78 | 10,593,581.093 | 173,583,735.912 |
| 9/15/20 | 16.406 | 16.583 | 15.675 | 15.721 | 13,816,299.805 | 172,926,700.139 |
| 9/14/20 | 16.805 | 17.44 | 16.283 | 16.403 | 13,455,156.965 | 180,429,306.316 |
| 9/13/20 | 17.781 | 18.215 | 16.591 | 16.805 | 13,167,700.411 | 184,850,224.158 |
| 9/12/20 | 18.03 | 18.474 | 17.756 | 17.781 | 16,094,824.563 | 195,586,432.176 |
| 9/11/20 | 16.829 | 18.347 | 16.146 | 18.025 | 17,623,745.983 | 198,279,348.466 |
| 9/10/20 | 16.419 | 16.922 | 16.23 | 16.829 | 11,751,506.649 | 185,116,819.292 |
| 9/9/20 | 15.674 | 16.538 | 15.499 | 16.42 | 9,642,162.615 | 180,618,357.812 |
| 9/8/20 | 16.181 | 16.362 | 15.392 | 15.703 | 12,622,191.606 | 172,734,528.964 |
| 9/7/20 | 16.263 | 16.485 | 15.236 | 16.179 | 11,954,782.484 | 177,968,971.148 |
| 9/6/20 | 15.868 | 16.519 | 15.393 | 16.258 | 13,311,799.747 | 178,835,868.356 |
| 9/5/20 | 17.055 | 17.633 | 15.352 | 15.868 | 18,274,751.871 | 174,544,183.451 |
| 9/4/20 | 16.201 | 17.657 | 15.917 | 17.054 | 18,864,041.094 | 187,592,558.446 |
| 9/3/20 | 20.555 | 21.087 | 16.175 | 16.203 | 21,388,612.444 | 178,238,020.523 |
| 9/2/20 | 21.715 | 22.094 | 19.555 | 20.555 | 13,240,785.602 | 226,105,061.189 |
| 9/1/20 | 21.858 | 22.376 | 20.637 | 21.757 | 12,785,243.897 | 239,324,279.842 |
| 8/31/20 | 22.364 | 22.458 | 21.798 | 21.868 | 10,920,179.054 | 240,552,866.925 |
| 8/30/20 | 22.641 | 22.681 | 21.81 | 22.364 | 13,770,829.508 | 246,005,008.93 |
| 8/29/20 | 22.408 | 22.889 | 21.925 | 22.662 | 13,511,258.22 | 249,284,166.104 |
| 8/28/20 | 21.576 | 22.574 | 21.269 | 22.333 | 14,258,817.584 | 245,662,416.424 |
| 8/27/20 | 22.946 | 23.472 | 21.366 | 21.52 | 17,685,551.507 | 236,716,372.137 |
| 8/26/20 | 21.86 | 24.205 | 21.131 | 22.985 | 21,563,539.751 | 252,839,634.244 |
| 8/25/20 | 23.905 | 24.13 | 20.867 | 21.822 | 21,868,012.45 | 240,040,963.448 |
| 8/24/20 | 24.287 | 24.702 | 23.175 | 23.921 | 26,689,835.224 | 263,126,537.125 |
| 8/23/20 | 25.929 | 26.088 | 23.986 | 24.294 | 29,103,433.366 | 267,232,100.356 |
| 8/22/20 | 28.729 | 30.649 | 24.225 | 26.015 | 101,643,694.58 | 286,163,948.542 |
| 8/21/20 | 20.606 | 29.687 | 20.606 | 28.729 | 113,587,107.034 | 316,024,456.453 |
| 8/20/20 | 19.835 | 20.981 | 19.516 | 20.568 | 13,734,152.654 | 226,250,369.443 |
| 8/19/20 | 21.01 | 21.096 | 19.545 | 19.945 | 12,994,153.926 | 219,393,100.31 |
| 8/18/20 | 21.879 | 21.939 | 20.422 | 21.01 | 15,444,550.77 | 231,107,691.839 |
| 8/17/20 | 22.384 | 22.565 | 21.652 | 21.882 | 18,520,279.119 | 240,697,709.234 |
| 8/16/20 | 22.365 | 22.453 | 21.749 | 22.384 | 18,810,498.722 | 246,228,573.833 |
| 8/15/20 | 21.725 | 22.733 | 21.353 | 22.365 | 21,407,846.012 | 246,013,950.023 |
| 8/14/20 | 21.072 | 21.779 | 20.99 | 21.738 | 17,510,176.159 | 239,121,154.419 |
| 8/13/20 | 20.606 | 21.589 | 20.073 | 21.101 | 21,946,708.366 | 232,108,853.576 |
| 8/12/20 | 20.503 | 20.715 | 19.781 | 20.592 | 17,530,708.416 | 226,513,983.57 |
| 8/11/20 | 21.252 | 21.318 | 19.951 | 20.449 | 16,956,574.429 | 224,934,434.371 |
| 8/10/20 | 20.998 | 22.197 | 20.823 | 21.245 | 18,614,002.921 | 233,700,480.054 |
| 8/9/20 | 21.234 | 21.438 | 20.814 | 20.995 | 13,146,688.128 | 230,939,708.942 |
| 8/8/20 | 20.819 | 21.235 | 20.756 | 21.217 | 11,737,945.474 | 233,382,672.523 |
| 8/7/20 | 21.609 | 21.673 | 19.957 | 20.813 | 13,158,428.455 | 228,939,219.501 |
| 8/6/20 | 21.114 | 21.652 | 20.629 | 21.605 | 14,678,216.575 | 237,660,400.183 |
| 8/5/20 | 20.721 | 21.305 | 20.5 | 21.098 | 16,524,253.289 | 232,081,557.644 |
| 8/4/20 | 20.412 | 21.747 | 20.412 | 20.722 | 29,542,544.059 | 227,942,733.913 |
| 8/3/20 | 19.004 | 20.95 | 18.715 | 20.413 | 20,087,359.008 | 224,542,185.559 |
| 8/2/20 | 20.695 | 21.016 | 18.684 | 18.96 | 16,251,753.773 | 208,561,530.552 |
| 8/1/20 | 19.971 | 20.733 | 19.83 | 20.689 | 20,189,259.016 | 227,574,299.795 |
| 7/31/20 | 20.442 | 20.642 | 19.85 | 19.971 | 17,541,739.949 | 219,677,258.196 |
| 7/30/20 | 20.248 | 21.036 | 19.974 | 20.392 | 21,126,022.459 | 224,314,668.335 |
| 7/29/20 | 21.479 | 21.573 | 19.982 | 20.199 | 24,581,061.371 | 222,188,057.004 |
