Augur (REP) historical data and Live price

Augur

REP

$ 0.6809 + 16.846 %

0.00002529 BTC

MARKET CAP
7.49 M

24H VOLUME
2.373 M

CIRC.SUPPLY
11 M

MAX SUPPLY

REP

USD

Rank822

1H -0.54 %

24H 16.85 %

7D -5.74 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/23	0.637	0.639	0.566	0.585	647,041.87	6,436,594.42
9/27/23	0.663	0.689	0.627	0.637	1,086,188.7	7,006,648.5
9/26/23	0.6	0.681	0.586	0.665	1,197,774.28	7,311,815.03
9/25/23	0.635	0.655	0.588	0.6	813,133.01	6,604,928.97
9/24/23	0.705	0.706	0.623	0.635	927,487.7	6,981,678
9/23/23	0.713	0.718	0.679	0.705	1,109,076.08	7,755,440.28
9/22/23	0.761	0.825	0.692	0.712	2,756,816.89	7,837,354.96
9/21/23	1.092	1.092	0.724	0.761	5,791,565.69	8,371,733.18
9/20/23	1.077	1.094	1.077	1.092	441,826.64	12,016,528.14
9/19/23	1.087	1.094	1.075	1.077	580,808.78	11,847,960.71
9/18/23	1.098	1.103	1.081	1.087	539,237.43	11,955,795.83
9/17/23	1.138	1.141	1.099	1.106	709,306.85	12,166,526.79
9/16/23	1.095	1.182	1.093	1.138	1,360,395.9	12,516,778.6
9/15/23	1.1	1.101	1.071	1.094	488,810.81	12,035,667.95
9/14/23	1.111	1.116	1.086	1.1	587,450.55	12,096,594.94
9/13/23	1.148	1.173	1.103	1.111	1,064,260.37	12,221,502.4
9/12/23	1.202	1.316	1.147	1.149	2,330,684.79	12,639,831.69
9/11/23	1.061	1.316	1.038	1.203	4,281,504.79	13,234,936.42
9/10/23	1.074	1.074	1.04	1.062	483,641.88	11,676,558.27
9/9/23	1.085	1.089	1.071	1.073	506,833.95	11,807,822.65
9/8/23	1.095	1.095	1.08	1.084	351,782.84	11,927,707.14
9/7/23	1.108	1.123	1.075	1.095	461,441.2	12,042,034.8
9/6/23	1.094	1.118	1.089	1.107	538,771.75	12,182,256.17
9/5/23	1.113	1.114	1.084	1.094	712,572.81	12,038,826.06
9/4/23	1.128	1.135	1.096	1.113	706,518.93	12,241,078
9/3/23	1.128	1.136	1.116	1.128	560,857.49	12,412,890.92
9/2/23	1.122	1.167	1.11	1.127	699,299.83	12,398,294.11
9/1/23	1.198	1.201	1.117	1.122	600,455.88	12,340,683.29
8/31/23	1.252	1.258	1.188	1.198	576,343.81	13,182,773.15
8/30/23	1.232	1.255	1.211	1.252	466,440.95	13,776,104.46
8/29/23	1.225	1.243	1.201	1.232	788,708.14	13,551,889.75
8/28/23	1.236	1.243	1.214	1.225	879,354.62	13,480,458.03
8/27/23	1.213	1.241	1.196	1.236	488,096.99	13,592,247.97
8/26/23	1.257	1.278	1.21	1.212	568,570.59	13,337,418.84
8/25/23	1.255	1.259	1.236	1.257	668,618.63	13,830,591.51
8/24/23	1.315	1.317	1.248	1.255	597,055.38	13,803,413.16
8/23/23	1.292	1.316	1.284	1.314	703,223.8	14,455,167.49
8/22/23	1.292	1.326	1.281	1.291	993,298.12	14,200,697.87
8/21/23	1.26	1.384	1.245	1.292	1,723,025.1	14,212,640.21
8/20/23	1.25	1.275	1.248	1.26	641,568.87	13,864,471.34
8/19/23	1.265	1.277	1.241	1.252	470,829.23	13,770,424.1
8/18/23	1.275	1.307	1.243	1.265	793,191.41	13,914,455.97
8/17/23	1.258	1.413	1.249	1.275	2,606,612.41	14,028,202.68
8/16/23	1.356	1.357	1.258	1.258	1,198,853.05	13,842,849.81
8/15/23	1.427	1.429	1.353	1.356	1,259,685.66	14,910,933.87
8/14/23	1.436	1.441	1.411	1.427	1,085,985.19	15,692,134.46
8/13/23	1.439	1.469	1.426	1.436	885,710.61	15,794,602.13
8/12/23	1.469	1.475	1.438	1.439	973,689.85	15,825,076.11
8/11/23	1.455	1.527	1.45	1.469	1,527,419.9	16,155,964.17
8/10/23	1.428	1.62	1.421	1.455	2,977,153.69	16,007,537.85
8/9/23	1.467	1.472	1.419	1.428	1,264,260.15	15,707,382.95
8/8/23	1.532	1.544	1.451	1.467	1,805,788.83	16,135,208.17
8/7/23	1.607	1.609	1.526	1.532	1,354,255.29	16,852,598.73
8/6/23	1.624	1.639	1.565	1.607	1,205,607.4	17,680,121.74
8/5/23	1.678	1.69	1.605	1.621	1,609,065.11	17,826,918.41
8/4/23	1.773	1.84	1.645	1.678	2,792,566.61	18,458,773.98
8/3/23	1.551	1.88	1.522	1.768	6,783,596.12	19,442,985.39
8/2/23	1.609	1.615	1.537	1.551	1,167,752.66	17,063,255.39
8/1/23	1.625	1.651	1.583	1.608	1,984,324.14	17,689,813.07
7/31/23	1.774	1.789	1.615	1.624	2,218,257.39	17,864,863.57
7/30/23	1.805	1.85	1.766	1.775	1,714,238.02	19,520,325.77
7/29/23	1.82	1.86	1.788	1.806	2,089,481.51	19,867,754.54
7/28/23	1.83	1.854	1.781	1.82	2,330,844.89	20,015,402.29
7/27/23	1.949	1.968	1.813	1.83	3,661,054.37	20,130,850.72
7/26/23	1.971	2.067	1.925	1.949	4,955,735.12	21,437,289.26
7/26/23	1.971	2.067	1.925	1.949	4,955,735.12	21,437,289.26
7/25/23	1.92	2.17	1.761	1.969	8,660,143.98	21,662,311.02
7/25/23	1.92	2.17	1.761	1.969	8,660,143.98	21,662,311.02
7/24/23	1.991	2.034	1.872	1.921	4,972,860.56	21,129,670.34
7/24/23	1.991	2.034	1.872	1.921	4,972,860.56	21,129,670.34
7/23/23	2.111	2.209	1.979	1.999	7,323,856.48	21,988,938.8
7/23/23	2.111	2.209	1.979	1.999	7,323,856.48	21,988,938.8
7/22/23	2.192	2.46	1.792	2.113	20,031,984.19	23,247,836.06
7/22/23	2.192	2.46	1.792	2.113	20,031,984.19	23,247,836.06
7/21/23	2.79	2.839	2.152	2.192	22,462,985.58	24,115,049.16
7/21/23	2.79	2.839	2.152	2.192	22,462,985.58	24,115,049.16
7/20/23	1.553	3.294	1.233	2.791	47,430,263.94	30,705,323.97
7/20/23	1.553	3.294	1.233	2.791	47,430,263.94	30,705,323.97
7/19/23	1.028	1.733	1.004	1.548	14,025,721.52	17,026,466.79
7/19/23	1.028	1.733	1.004	1.548	14,025,721.52	17,026,466.79
7/18/23	1.087	1.087	0.968	1.029	2,012,991.34	11,313,771.58
7/18/23	1.087	1.087	0.968	1.029	2,012,991.34	11,313,771.58
7/17/23	1.117	1.117	1.075	1.087	1,388,399.38	11,956,988.93
7/17/23	1.117	1.117	1.075	1.087	1,388,399.38	11,956,988.93
7/16/23	1.238	1.244	1.098	1.117	2,204,515.36	12,292,062.8
7/15/23	1.193	2.159	1.181	1.237	2,779,197.12	13,610,542.45
7/14/23	2.342	2.35	1.165	1.193	4,240,050.5	13,128,390.96
7/13/23	1.64	2.645	1.467	2.343	17,446,476	25,771,812.99
7/12/23	2.54	2.54	1.647	1.647	28,575,500.54	18,118,076.59
7/11/23	2.91	2.923	2.438	2.541	26,130,228.25	27,945,684.35

Similar Coins