Augur (REP) historical data and Live price

Augur

REP

$ 14.53 -17.002 %

0.00087774 BTC

MARKET CAP
159.878 M

24H VOLUME
14.823 M

CIRC.SUPPLY
11 M

MAX SUPPLY

REP

USD

Rank75

1H -2.24 %

24H -17.00 %

7D 3.14 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	17.319	17.842	16.085	16.461	17,581,660.864	181,072,631.42
11/24/20	16.142	17.726	15.594	17.348	21,755,233.233	190,824,580.275
11/23/20	15.415	16.169	14.849	16.161	10,691,166.068	177,770,812.147
11/22/20	15.292	16.382	14.239	15.415	11,560,929.586	169,560,329.566
11/21/20	14.319	15.808	13.962	15.292	10,018,803.137	168,207,934.851
11/20/20	13.866	14.893	13.552	14.319	9,572,727.092	157,511,345.523
11/19/20	14.758	14.821	13.608	13.866	6,490,377.276	152,525,020.258
11/18/20	14.318	15.219	13.857	14.756	9,078,055.696	162,320,738.202
11/17/20	13.643	14.822	13.643	14.319	6,447,129.835	157,512,840.125
11/16/20	11.465	14.585	11.445	14.35	7,562,935.603	157,848,834.53
11/15/20	13.861	14.138	10.65	11.465	4,872,876.813	126,111,160.673
11/14/20	13.864	14.15	11.233	13.861	5,947,565.136	152,474,375.794
11/13/20	13.524	14.394	13.205	13.864	9,999,400.506	152,504,321.36
11/12/20	13.745	14.246	13.129	13.524	8,196,934.19	148,765,070.947
11/11/20	13.589	14.313	13.337	13.745	9,483,062.991	151,191,383.497
11/10/20	12.902	13.871	12.878	13.589	7,733,279.526	149,478,260.548
11/9/20	13.273	13.499	12.823	12.902	9,960,062.917	141,917,632.34
11/8/20	13.05	13.324	12.866	13.273	10,015,876.376	145,999,225.852
11/7/20	13.306	14.404	12.779	13.05	11,340,410.583	143,550,769.899
11/6/20	13.645	13.919	12.776	13.306	15,973,376.714	146,367,258.263
11/5/20	13.084	13.657	12.179	13.646	10,026,524.951	150,103,621.379
11/4/20	13.582	13.582	12.181	13.084	5,891,924.234	143,928,240.592
11/3/20	12.311	13.617	12.08	13.582	10,461,689.307	149,405,977.006
10/30/20	12.663	12.727	11.979	12.394	10,735,529.161	136,334,869.981
10/29/20	12.432	13.037	12.25	12.663	10,957,797.375	139,295,988.211
10/28/20	12.827	12.887	12.199	12.432	8,901,284.184	136,751,944.19
10/27/20	12.674	12.988	12.458	12.827	7,042,796.869	141,096,677.287
10/26/20	12.715	13.184	12.533	12.674	8,615,488.122	139,408,758.417
10/25/20	13.111	13.31	12.708	12.715	8,065,189.615	139,862,022.522
10/24/20	13.095	13.417	12.77	13.111	8,136,133.76	144,221,537.208
10/23/20	13.088	13.743	12.752	13.095	9,215,358.711	144,045,694.238
10/22/20	12.804	13.216	12.804	13.089	10,136,854.064	143,976,918.538
10/21/20	12.781	13.104	12.702	12.877	9,537,103.06	141,648,765.316
10/20/20	13.149	13.189	12.666	12.784	8,574,738.972	140,619,281.571
10/19/20	13.186	13.26	13.02	13.206	7,756,343.376	145,268,242.467
10/18/20	13.201	13.236	13.013	13.172	6,498,302.294	144,891,765.064
10/17/20	13.032	13.237	12.994	13.207	6,377,312.956	145,276,496.865
10/16/20	13.066	13.216	12.852	13.059	7,711,334.767	143,643,993.693
10/15/20	13.489	13.51	13.033	13.044	6,991,887.8	143,488,897.273
10/14/20	13.354	13.742	13.259	13.497	9,603,206.583	148,465,444.902
10/13/20	13.59	13.66	13.269	13.278	7,719,231.882	146,058,427.513
10/12/20	13.906	13.912	13.548	13.616	9,506,809.971	149,776,767.851
10/11/20	13.636	13.998	13.523	13.864	9,554,802.259	152,507,734.2
10/10/20	13.717	14.608	13.671	13.699	10,510,505.614	150,689,378.35
10/9/20	13.746	14.12	13.435	14.097	9,543,496.975	155,061,810.965
10/8/20	13.407	13.856	13.183	13.759	8,029,678.137	151,346,741.192
10/7/20	13.34	13.615	13.08	13.386	8,673,123.923	147,241,533.737
10/6/20	14.084	14.13	13.305	13.34	9,976,607.085	146,740,656.588
10/5/20	13.919	14.435	13.865	14.064	8,380,278.748	154,698,803.736
10/4/20	13.979	14.005	13.713	13.919	8,724,333.79	153,109,505.671
10/3/20	13.582	14.205	13.582	13.979	7,727,241.844	153,769,096.652
10/2/20	14.039	14.132	13.257	13.582	9,502,212.841	149,400,507.331
10/1/20	14.222	14.65	13.879	14.019	9,638,250.575	154,213,417.497
9/29/20	14.429	14.455	13.764	14.184	7,944,410.988	156,020,143.898
9/28/20	14.225	14.664	14.112	14.412	8,473,640.874	158,533,413.053
9/27/20	14.605	14.694	14.042	14.225	8,189,594.49	156,477,738.494
9/26/20	14.004	14.812	13.913	14.611	10,336,833.025	160,725,389.44
9/25/20	14.23	14.27	13.536	14.044	11,962,563.182	154,478,749.567
9/24/20	12.72	14.639	12.585	14.219	14,771,127.845	156,411,966.064
9/23/20	13.661	14.5	12.701	12.723	10,525,235.832	139,949,110.615
9/22/20	13.73	13.792	13.194	13.661	9,507,443.994	150,275,947.901
9/21/20	14.836	14.836	13.374	13.754	11,427,030.27	151,291,623.285
9/20/20	15.099	15.205	14.486	14.836	9,246,374.47	163,193,446.617
9/19/20	15.007	15.139	14.959	15.107	9,153,710.24	166,175,703.389
9/18/20	15.395	15.6	14.893	15.016	11,206,318.801	165,180,404.356
9/17/20	15.773	16.017	15.231	15.395	15,476,614.439	169,339,755.868
9/16/20	15.763	15.889	15.162	15.78	10,593,581.093	173,583,735.912
9/15/20	16.406	16.583	15.675	15.721	13,816,299.805	172,926,700.139
9/14/20	16.805	17.44	16.283	16.403	13,455,156.965	180,429,306.316
9/13/20	17.781	18.215	16.591	16.805	13,167,700.411	184,850,224.158
9/12/20	18.03	18.474	17.756	17.781	16,094,824.563	195,586,432.176
9/11/20	16.829	18.347	16.146	18.025	17,623,745.983	198,279,348.466
9/10/20	16.419	16.922	16.23	16.829	11,751,506.649	185,116,819.292
9/9/20	15.674	16.538	15.499	16.42	9,642,162.615	180,618,357.812
9/8/20	16.181	16.362	15.392	15.703	12,622,191.606	172,734,528.964
9/7/20	16.263	16.485	15.236	16.179	11,954,782.484	177,968,971.148
9/6/20	15.868	16.519	15.393	16.258	13,311,799.747	178,835,868.356
9/5/20	17.055	17.633	15.352	15.868	18,274,751.871	174,544,183.451
9/4/20	16.201	17.657	15.917	17.054	18,864,041.094	187,592,558.446
9/3/20	20.555	21.087	16.175	16.203	21,388,612.444	178,238,020.523
9/2/20	21.715	22.094	19.555	20.555	13,240,785.602	226,105,061.189
9/1/20	21.858	22.376	20.637	21.757	12,785,243.897	239,324,279.842
8/31/20	22.364	22.458	21.798	21.868	10,920,179.054	240,552,866.925
8/30/20	22.641	22.681	21.81	22.364	13,770,829.508	246,005,008.93
8/29/20	22.408	22.889	21.925	22.662	13,511,258.22	249,284,166.104
8/28/20	21.576	22.574	21.269	22.333	14,258,817.584	245,662,416.424
8/27/20	22.946	23.472	21.366	21.52	17,685,551.507	236,716,372.137
8/26/20	21.86	24.205	21.131	22.985	21,563,539.751	252,839,634.244
8/25/20	23.905	24.13	20.867	21.822	21,868,012.45	240,040,963.448
8/24/20	24.287	24.702	23.175	23.921	26,689,835.224	263,126,537.125

Similar Coins