Augur (REP) historical data and Live price

augur

Augur

REP
$ 48.23 -3.812 % 0.00079472 BTC
MARKET CAP
530.57 M
24H VOLUME
59.287 M
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank126
1H -2.55 %
24H -3.81 %
7D -3.73 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/2149.2851.93648.19750.76542,112,107.86558,415,877.56
4/14/2149.66251.88446.47249.27753,191,011.24542,042,139.17
4/13/2147.51852.16647.05149.66158,615,814.35546,266,009.99
4/12/2149.27749.41146.13947.52844,332,903.11522,806,072.21
4/11/2152.07652.07647.57149.26355,211,471541,888,634.31
4/10/2157.42459.98949.98452.09183,681,397.37572,998,688.49
4/9/2150.67257.90547.75257.563142,523,214.8633,195,619.67
4/8/2147.42450.73843.36150.655118,608,468.08557,202,422.71
4/7/2144.2550.48138.92547.263172,160,510.4519,895,689.08
4/6/2143.68447.84942.26344.388169,524,419.48488,272,507.31
4/5/2142.08144.90639.99143.78107,531,532.02481,583,415.38
4/4/2138.47843.30738.23742.06976,217,015.91462,762,860.09
4/3/2141.96945.61338.31638.513112,689,490.69423,645,463.24
4/2/2139.94342.00338.95141.91772,559,662.94461,087,702.8
4/1/2141.14141.33239.38240.07962,190,575.62440,869,946.91
3/31/2142.5243.8939.19241.07686,913,044.84451,834,165.53
3/30/2139.25946.62138.82442.549179,715,055.5468,035,217.64
3/29/2136.79839.5635.4339.26162,628,658.25431,871,037.96
3/28/2133.75937.7433.72136.74396,703,567.49404,177,341.28
3/27/2134.25934.8532.54333.76344,637,794.42371,394,203.91
3/26/2131.42334.26631.42334.20853,915,222.36376,290,695.1
3/25/2132.83733.09730.52431.4441,430,227.55345,838,818.86
3/24/2138.13438.45832.01132.83484,780,035.63361,175,659.39
3/23/2136.6842.62835.19138.177226,479,496.04419,943,430.83
3/22/2130.55442.18330.20336.621280,050,558.74402,830,905.35
3/21/2131.28231.74729.91330.562116,102,872.52336,183,194.19
3/20/2133.10934.34731.28231.28243,828,607.13344,104,065.34
3/19/2131.91135.14131.07733.10251,761,716.26364,124,257.98
3/18/2130.92531.95929.68831.90457,054,233.77350,940,889.88
3/17/2130.34831.22328.7530.95457,844,257.76340,489,253.75
3/16/2129.24130.64428.26830.34950,632,059.06333,834,034.92
3/15/2130.69831.43728.81729.2442,613,682.16321,638,664.36
3/14/2132.20332.32930.33630.70234,394,027.68337,719,910.71
3/13/2131.49132.31429.8632.18541,021,823.17354,038,729.47
3/12/2132.48932.48929.86331.48334,158,275.78346,313,972.28
3/11/2133.48534.22931.54232.45829,368,501.31357,035,121.14
3/10/2132.63134.05731.01233.51252,097,252.57368,630,385.87
3/9/2130.64432.63230.10932.63238,783,146.35358,948,461.3
3/8/2130.56630.87729.47530.63719,217,418.27337,005,967.03
3/7/2129.11130.77328.65630.62222,001,080.46336,843,975.45
3/6/2128.58630.09927.07229.10316,643,988.31320,138,442.02
3/5/2128.64628.6626.09328.55820,957,141.16314,137,606.54
3/4/2128.20129.76727.20428.6522,641,147.43315,145,376.93
3/3/2129.15829.527.59928.20221,603,481.1310,218,438.12
3/2/2130.01631.46527.13529.14450,078,532.57320,579,529.35
3/1/2123.59233.4123.59230.38277,065,573.24334,180,918.81
2/28/2126.86127.3422.63823.60223,289,374.91259,622,306.93
2/27/2126.5329.51626.3926.86336,932,264.54295,491,230.29
2/26/2125.49226.90823.37426.52933,330,623.44291,823,532.95
2/25/2125.96730.52425.28225.51444,841,786.4280,652,141.2
2/24/2124.60627.05523.525.81929,417,768.03284,003,604.64
2/23/2131.6931.97820.56124.56543,176,827.65270,213,186.76
2/22/2135.72135.72127.43731.63547,163,770.71347,980,784.47
2/21/2134.07336.15233.63535.68346,720,787.34392,514,556.68
2/20/2135.93138.86932.58934.06677,685,057.05374,729,950.55
2/19/2134.35736.29531.82136.20958,078,051.53398,295,651.28
2/18/2131.30834.66331.30534.34662,293,521.32377,811,161.69
2/17/2130.63231.93928.38331.29648,412,585.34344,257,982.17
2/16/2132.01933.89929.69530.61453,775,419.57336,751,186.78
2/15/2133.55536.22328.90732.00299,860,007.38352,018,865.37
2/14/2132.27734.78331.07133.569215,187,095.75369,264,186.37
2/13/2129.61432.53626.78232.366132,710,558.63356,027,684.71
2/12/2127.46429.70626.30429.58959,557,436.79325,477,249.86
2/11/2125.10527.59524.88727.28159,996,377.31300,090,872.51
2/10/2123.64725.80922.76925.15654,517,403.75276,713,644.59
2/9/2122.57824.10122.08423.62530,204,802.7259,877,074.22
2/8/2121.13323.00319.3122.631,744,119.91248,598,980.44
2/7/2121.74522.10418.93321.16621,640,422.37232,825,810.6
2/6/2122.91523.82721.23221.74839,169,622.78239,229,223.01
2/5/2120.68325.0420.61922.92577,952,005.34252,174,801.17
2/4/2120.04121.05718.90520.69847,176,540.43227,683,334.2
2/3/2118.29420.14417.78920.04135,993,484.29220,445,909.85
2/2/2117.39818.47617.33918.29520,245,598.35201,239,550.01
2/1/2117.41117.61917.07417.40317,803,134.17191,433,785.47
1/31/2117.59617.88517.24417.41118,776,030.89191,522,727.9
1/30/2117.91418.22517.18317.59619,486,970.94193,560,612.18
1/29/2117.72518.32917.22518.31824,962,143.41201,498,849.51
1/28/2116.70717.19416.50717.05416,820,185.447187,592,915.797
1/27/2117.2517.516.27916.70416,743,683.527183,748,711.616
1/26/2117.93118.58916.83817.2514,730,983.55189,751,377.414
1/25/2118.36319.28717.74417.9316,889,469.586197,234,245.845
1/24/2118.00418.76317.77818.36213,231,560.924201,979,492.092
1/23/2118.05118.56117.11817.99716,854,805.277197,971,032.995
1/22/2117.17818.56115.97818.06417,910,187.406198,703,835.565
1/21/2120.32620.45417.17917.17915,169,377.349188,972,004.43
1/20/2120.04320.58918.72120.32328,118,205.198223,553,733.616
1/19/2120.38622.53619.86920.03124,642,660.959220,335,531.329
1/18/2120.82921.04519.84320.36327,121,105.1223,996,532.4
1/17/2119.86721.02818.68321.01125,079,775.87231,122,084.804
1/16/2119.00520.05819.00519.86122,430,499.194218,473,778.473