Augur (REP) historical data and Live price

augur

Augur

REP
$ 1.12 -4.134 % 0.00001664 BTC
MARKET CAP
12.322 M
24H VOLUME
706.36 k
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank1,093
1H 0.41 %
24H -4.13 %
7D -11.30 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/241.1961.2131.1261.137805,625.812,504,331.67
5/22/241.1641.241.161.196824,954.113,157,743.59
5/21/241.1421.2491.1291.1641,311,460.2512,807,553.86
5/20/241.081.1861.0291.1421,614,225.0212,561,112.86
5/19/241.171.1781.0751.08950,755.6811,882,024.2
5/18/241.21.2531.1661.171,324,820.0612,872,801.15
5/17/241.2531.2971.1861.21,174,190.8513,202,483.47
5/16/241.2481.3541.2451.2521,299,785.1513,776,828.18
5/15/241.2381.3561.1391.2481,506,147.0513,732,185.53
5/14/241.4111.4111.1891.2381,980,336.2713,612,723.51
5/13/241.6321.6321.4041.4111,925,866.4615,517,313.34
5/12/241.4781.6891.3611.6322,877,964.4717,949,254.95
5/11/241.4431.7151.431.4785,021,066.5916,258,459.28
5/10/241.2541.4711.2361.442,975,069.3115,842,067.28
5/5/240.9350.9440.9060.92646,342.2610,118,396.99
5/4/240.9440.9520.9220.935609,494.8910,289,871.28
5/3/240.8910.9870.8820.944667,405.1810,382,178
5/2/240.8610.9140.860.891603,421.449,797,648.83
5/1/240.8580.8860.7950.861717,106.549,468,089.03
4/30/240.8940.9330.8510.858733,610.269,442,042.92
4/29/240.9260.9650.8740.894845,219.449,829,788.43
4/28/240.9520.9630.9260.926643,382.9310,186,394.39
4/27/240.9440.9630.9410.952668,735.3410,472,543.89
4/26/240.9481.0010.9230.944866,996.2810,378,789.57
4/25/240.9211.0350.8710.9481,057,921.1510,427,968.43
4/24/2411.0470.90.921766,350.910,130,890.44
4/23/240.9591.0060.9091831,447.2410,995,940.02
4/22/240.9850.9920.9460.959792,482.4910,546,867.36
4/21/241.0441.1110.9580.985968,184.1710,833,002.65
4/20/240.871.2160.8641.0442,067,000.2111,480,793.09
4/19/240.8170.8950.8090.87670,362.469,568,963.5
4/18/240.7990.8250.7940.817603,457.558,987,252.54
4/17/240.8450.8550.7910.799696,507.168,783,726.79
4/16/240.8650.8780.8150.845665,743.049,296,536.34
4/15/240.8920.9250.8470.865794,591.769,513,266.25
4/14/240.8640.910.8490.892767,974.369,811,659.86
4/13/240.9711.0510.8390.863904,211.199,494,208.8
4/12/241.1351.1580.9320.971903,307.3910,679,368.39
4/11/241.1571.1761.1241.135693,750.9912,488,465.46
4/10/241.1541.1891.1221.157752,666.1112,723,005.81
4/9/241.2221.2241.141.154754,505.4912,691,131.34
4/8/241.1911.2811.1741.222936,830.7413,442,282.5
4/7/241.1521.2971.1461.191970,494.9913,104,170.98
4/6/241.1321.1541.1181.152676,450.9212,675,326.92
4/5/241.1731.1751.0871.132826,220.2612,448,318.02
4/4/241.1511.191.1511.173762,495.4612,903,347.24
4/3/241.2061.2241.1251.151846,268.9812,658,022.38
4/2/241.3581.3861.1681.2071,013,235.3413,281,106.67
4/1/241.4061.4551.2961.3581,007,227.1914,940,097.32
3/31/241.3191.4521.3011.4061,061,134.9215,467,508.62
3/30/241.2771.4461.271.3191,436,879.6214,508,607.63
3/29/241.3291.3711.2461.278986,705.6714,054,219.17
3/28/241.2351.4281.2351.3291,597,206.9514,617,925.82
3/27/241.2441.2951.1821.232981,797.2613,555,431.57
3/26/241.2151.4231.2091.2431,478,300.5113,679,531.2
3/25/241.1731.2341.1581.215930,829.0513,364,170.39
3/24/241.1071.2441.1021.173888,237.2512,901,292.94
3/23/241.0691.1441.0671.106742,080.9212,169,041.66
3/22/241.1131.1521.0621.069763,226.111,754,051.21
3/21/241.1751.191.1051.113794,326.9412,241,981.49
3/20/241.0611.1791.061.175814,336.1612,927,536.77
3/19/241.1981.2031.0551.0611,081,695.1811,669,652.44
3/18/241.2781.3351.1861.1981,183,667.7113,176,365.74
3/17/241.0711.3281.0671.281,339,432.4814,058,584.39
3/16/241.2321.2371.0541.0711,180,376.0711,781,933.81
3/15/241.3391.3441.2071.2321,178,382.5613,553,013.09
3/14/241.41.4211.31.3391,280,488.5914,727,218.62
3/13/241.3181.4711.3141.41,462,358.115,403,524.34
3/12/241.2991.4511.2891.3181,288,968.2514,502,202.51
3/11/241.2921.3551.2821.3011,251,301.4314,287,869.15
3/10/241.3081.3571.2791.2921,064,700.6314,207,503.48
3/9/241.3121.3811.31.3081,349,712.0914,385,602.97
3/8/241.3181.3751.2491.3121,521,973.5114,429,315.19
3/7/241.3631.3751.2911.3181,261,897.0514,500,773.31
3/6/241.2921.3761.2461.3631,432,429.3314,989,013.52
3/5/241.3261.521.191.2922,575,636.3514,214,516.05
3/4/241.181.5291.1421.3262,684,638.9814,585,199.97
3/3/241.1231.1811.0821.181,128,535.7112,979,813.86
3/2/241.141.1951.0761.1231,506,321.4112,352,220.72
3/1/240.981.3440.9631.1415,305,447.9112,546,856.06
2/29/240.930.9790.8780.9781,081,796.7310,755,150.56
2/28/240.8770.9350.8620.93894,795.8310,229,311.75
2/27/240.8490.8790.8370.877730,452.599,649,968.57
2/26/240.8450.8530.8260.849655,558.149,343,131.31
2/25/240.8260.8490.8260.845642,616.69,298,299.52
2/24/240.8090.8380.8090.826640,303.099,082,900.64
2/23/240.8410.8450.8080.809692,688.158,903,317.08
2/22/240.8610.8610.840.841650,869.329,252,271.36
2/21/240.860.8660.8510.861603,767.019,466,225
2/20/240.8560.8660.8510.86634,133.519,463,426.05