Augur (REP) historical data and Live price

augur

Augur

REP
$ 20.76 -0.145 % 0.00177693 BTC
MARKET CAP
228.318 M
24H VOLUME
16.849 M
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank50
1H -0.33 %
24H -0.15 %
7D 1.78 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/2020.41221.74720.41220.72229,542,544.059227,942,733.913
8/3/2019.00420.9518.71520.41320,087,359.008224,542,185.559
8/2/2020.69521.01618.68418.9616,251,753.773208,561,530.552
8/1/2019.97120.73319.8320.68920,189,259.016227,574,299.795
7/31/2020.44220.64219.8519.97117,541,739.949219,677,258.196
7/30/2020.24821.03619.97420.39221,126,022.459224,314,668.335
7/29/2021.47921.57319.98220.19924,581,061.371222,188,057.004
7/28/2020.37421.8919.64621.42750,519,600.038235,702,456.757
7/27/2022.27523.3619.45720.38335,000,514.258224,217,242.8
7/26/2023.10423.10421.822.26824,668,743.337244,946,093.406
7/25/2023.12524.35222.95523.06224,245,824.807253,682,604.627
7/24/2022.69624.30422.46523.12927,383,542.708254,419,504.832
7/23/2023.87324.07622.32722.65333,062,082.803249,179,095.856
7/22/2023.42425.30423.31123.86655,458,064.539262,524,457.776
7/21/2019.40723.45519.34823.38848,884,623.384257,267,642.761
7/20/2019.13319.7518.8719.38918,940,241.364213,281,253.26
7/19/2019.35519.52318.80919.12615,299,323.605210,387,672.528
7/18/2019.00319.61918.5719.4217,087,496.948213,623,004.504
7/17/2019.15619.34818.90419.01715,101,341.025209,186,910.068
7/16/2019.42920.09118.88719.17824,693,255.333210,956,105.514
7/15/2020.13220.47619.21119.42522,668,852.888213,672,300.128
7/14/2018.74320.3418.32419.9921,336,473.877219,894,726.901
7/13/2019.42219.75218.43218.78318,853,675.804206,610,082.458
7/12/2019.39319.99219.26919.42216,376,465.631213,643,499.793
7/11/2019.25119.48118.86319.3916,059,058.263213,294,713.641
7/10/2019.3419.87318.74319.20617,242,805.071211,263,469.474
7/9/2020.2620.27919.12619.35119,830,683.842212,861,803.114
7/8/2019.79621.0519.39920.27125,903,401.755222,981,980.851
7/6/2018.04419.58318.00519.00622,952,163.555209,062,161.091
7/5/2018.65818.83517.53318.04421,343,808.36198,484,331.86
7/4/2018.1519.3818.06218.69831,328,757.873205,679,535.729
7/3/2016.89318.40816.81318.13225,248,527.855199,453,490.707
7/2/2016.83917.45216.68816.8917,391,528.611185,791,241.903
7/1/2016.4417.27516.21716.83416,087,442.931185,170,354.238
6/30/2016.74917.64916.27116.43916,074,743.129180,830,516.731
6/29/2015.88516.9615.86516.76117,043,014.276184,369,662.562
6/28/2015.82916.63215.63115.86213,640,918.231174,482,512.609
6/27/2017.47417.93115.55415.82922,719,692.954174,117,642.196
6/26/2016.14617.66315.7217.36940,234,173.222191,060,363.867
6/25/2016.86516.86516.07116.15923,784,085.514177,744,861.399
6/24/2017.64417.86816.31116.83619,963,825.575185,201,265.844
6/23/2018.12718.83617.43417.62523,441,017.842193,875,400.155
6/22/2017.83318.22717.4918.11724,510,930.53199,287,692.522
6/21/2017.58118.22117.25917.80828,902,374.53195,892,657.984
6/20/2018.64219.36617.31517.54946,283,546.011193,034,434.768
6/19/2016.30418.6515.97618.64240,721,216.27205,063,553.948
6/18/2016.03416.46315.51216.23427,096,948.954178,569,816.048
6/17/2015.68316.3615.35116.03624,351,109.175176,397,723.157
6/16/2015.3315.98815.25315.68820,895,395.646172,564,553.239
6/15/2015.58115.92514.6115.34527,586,673.332168,800,479.296
6/14/2016.99117.15915.51615.58132,111,526.345171,389,878.469
6/13/2014.92317.13114.37217.01731,098,383.752187,190,349.157
6/12/2013.99915.33713.71414.79722,275,342.56162,771,832.222
6/11/2015.71316.54313.92614.00125,576,488.228154,006,426.072
6/10/2014.88416.07214.47815.71421,842,926.663172,851,599.433
6/9/2014.81714.9414.42814.88215,796,541.282163,706,563.409
6/8/2014.51515.24814.46114.81917,383,324.173163,007,690.76
6/7/2014.2814.66614.1614.4715,005,271.331159,166,988.453
6/6/2014.08114.39913.90314.27912,600,832.531157,069,974.29
6/5/2014.28414.86914.0714.08119,449,062.69154,890,372.536
6/4/2014.36315.41814.01214.28234,881,134.037157,101,487.408
6/3/2013.414.51513.22914.37115,294,881.636158,075,637.62
6/2/2013.66713.8812.98713.40413,946,393.167147,445,383.22
6/1/2012.56413.69412.53513.6759,716,764.83150,421,984.18
5/31/2013.35113.38312.52312.56611,231,580.054138,229,033.535
5/30/2012.89913.55412.35313.34612,875,866.152146,811,193.107
5/29/2012.74712.95612.47612.9139,376,948.797142,041,558.969
5/28/2012.81212.94812.38512.7411,102,224.001140,143,739.599
5/27/2012.57112.8812.12912.59811,731,738.554138,576,128.044
5/26/2012.47212.63812.25212.57111,341,056.649138,284,600.191
5/25/2012.04312.63412.03412.48614,097,079.498137,343,137.41
5/24/2012.66612.90912.06312.06314,351,737.187132,694,815.762
5/23/2012.51312.92512.40112.65414,933,186.134139,197,570.082
5/22/2012.33212.76112.05812.52127,744,231.533137,730,389.053
5/21/2012.95312.98111.9412.33155,529,739.959135,640,894.527
5/20/2012.8413.28912.78812.95156,143,837.09142,463,336.876
5/19/2012.97612.97812.73912.84653,481,105.039141,305,159.729
5/18/2012.80712.98912.68812.97270,893,537.557142,692,862.554
5/17/2012.78312.92112.68412.8291,264,159.679141,018,369.359
5/16/2012.71612.96112.60812.78366,327,415.466140,610,863.492
5/15/2012.91113.37512.53612.7267,610,179.641139,919,258.697
5/14/2013.06813.12312.70212.89934,054,985.847141,894,448.864
5/13/2012.90213.44612.75113.10830,913,498.196144,183,622.447
5/12/2013.55714.11912.73112.89546,720,714.383141,840,312.112
5/11/2011.89714.88111.87213.58777,137,383.058149,460,699.154
5/10/2012.93812.95311.24811.8944,547,359.783130,793,958.921
5/9/2013.87314.13612.94612.94658,186,158.111142,410,935.231
5/8/2011.20914.40310.90213.87960,808,232.205152,671,565.25
5/7/2011.01211.29410.73211.20934,518,187.996123,300,685.609
5/6/2011.10611.27211.03711.03749,167,780.656121,408,567.54