Augur (REP) historical data and Live price

augur

Augur

REP
$ 7.81 -1.294 % 0.00040831 BTC
MARKET CAP
85.906 M
24H VOLUME
7.743 M
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank200
1H 0.04 %
24H -1.29 %
7D -9.80 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/228.0768.097.8738.0317,359,731.7888,339,325.21
7/2/228.0848.0957.8198.078,099,640.4188,770,139.99
7/1/227.988.1517.7628.08511,228,232.4688,935,835.95
6/30/228.3128.5497.5217.99127,674,644.2587,898,901.71
6/29/228.4438.4858.0598.3114,137,088.6591,408,577.98
6/28/228.7738.7798.418.44314,931,521.3692,874,880.44
6/27/228.7699.0978.5618.76636,902,015.9696,423,784.85
6/26/229.2729.2728.7638.78218,294,421.4196,600,330.88
6/25/228.85410.3458.8549.27391,145,454.67102,007,078.29
6/24/228.7248.9028.5448.85220,949,938.2197,370,125.74
6/23/228.4338.7458.1598.71635,427,648.5295,872,238.92
6/22/228.01110.0327.9148.431145,860,128.392,742,710.44
6/21/227.8918.327.6618.00627,843,899.6688,062,573.49
6/20/227.8767.8957.4327.88920,221,253.6586,780,909.94
6/19/227.5727.8767.0677.87623,821,809.8786,632,539.41
6/18/228.4298.5076.9757.57429,662,465.0383,310,375.23
6/17/228.148.6327.9638.44495,249,040.8692,878,664.94
6/16/227.03810.7377.0388.141356,420,546.0289,548,059.75
6/15/226.5567.0385.897.03814,069,446.2177,417,354.83
6/14/226.5086.7185.9056.55815,369,444.7672,134,316.64
6/13/227.6077.8996.3426.5121,538,954.9571,608,331.72
6/12/228.3928.657.6117.61114,676,111.9983,724,314.91
6/11/228.7569.7088.1428.3926,324,767.6992,284,544.8
6/10/229.3479.4538.6948.75620,649,848.2196,310,810.96
6/9/229.4929.5849.2539.34721,808,365.3102,819,330.72
6/8/229.7569.7569.3639.49520,094,233.49104,447,028.46
6/7/2210.27110.2759.3779.75824,357,028107,332,669.41
6/6/2210.10610.4319.99610.26337,473,484.57112,897,345.91
6/5/229.91510.2559.68710.10242,793,323.1111,120,041.73
6/4/2210.01810.0279.5359.91322,375,117.27109,040,941.01
6/3/2210.01410.6529.510.01544,707,623.3110,165,142.41
6/2/229.8910.2249.44510.00827,281,786.28110,092,427.94
6/1/2210.85510.869.6969.89133,440,062.36108,798,010.03
5/31/2211.58611.61310.55910.85642,326,212.44119,419,095.85
5/30/2211.38611.88210.94911.583123,439,022.59127,415,220.77
5/29/229.21512.7179.1811.373273,713,084.74125,099,827.14
5/28/229.1329.4388.9969.2220,725,691.5101,422,723.18
5/27/229.22310.5058.799.44598,317,271.85103,900,211.74
5/26/2210.01210.0618.6499.22134,952,895.56101,429,650.6
5/25/2210.510.59.56910.01440,915,766.75110,158,007.85
5/24/2210.98311.7059.79310.514108,063,349.56115,652,502.41
5/23/2212.41715.27810.84411.011352,374,173.55121,124,859.09
5/22/227.0812.3747.07412.374328,504,832136,117,594.42
5/21/227.017.1096.9227.0817,862,776.1577,887,773.37
5/20/227.2497.346.8547.016,633,031.2477,107,104.39
5/19/226.9397.2776.6587.259,171,812.1479,744,917.6
5/18/227.8738.0556.9386.9385,686,941.4876,315,044.31
5/17/227.3038.1657.3037.87313,966,842.0286,602,442.43
5/16/227.7668.0517.137.3047,383,616.2380,342,107.52
5/15/227.3197.7737.2337.776,735,502.9885,465,404.93
5/14/226.9627.3336.7617.325,728,861.7680,521,655.57
5/13/226.3387.3416.3336.9626,430,170.7276,585,279.62
5/12/227.1027.3585.6496.3468,866,227.4969,808,725.46
5/11/229.1029.2037.0527.10310,203,668.578,136,842.41
5/10/228.9979.6998.6359.111,806,188.56100,104,910.12
5/9/2210.50211.9739.0139.0231,939,051.699,220,958.11
5/8/2210.89910.89910.47710.50113,821,885.86115,514,824.87
5/7/2211.22411.22410.79910.89613,259,793.53119,853,967.84
5/6/2211.43111.50310.88411.22517,673,365.07123,474,081.71
5/5/2212.4612.69611.33411.43314,417,003.35125,767,149.02
5/4/2211.50212.46411.48112.46115,938,755.29137,070,482.83
5/3/2211.81211.86611.46411.50314,582,504.33126,536,363.01
5/2/2211.98512.08711.58511.80816,664,331.57129,889,400.49
5/1/2211.68412.04211.42211.9914,050,854.18131,892,456.81
4/30/2212.78612.83811.68411.68516,205,850.37128,540,298.73
4/29/2213.38713.81312.7212.78721,644,756.04140,653,945.87
4/28/2213.14313.52713.0213.38819,808,417.64147,268,358.33
4/27/2212.84213.32912.73613.14520,084,023.83144,590,831.95
4/26/2213.80113.84912.78212.83918,696,315.83141,233,410.6
4/25/2213.98114.08212.91813.79824,451,931.59151,774,102.97
4/24/2213.96514.13913.72813.9826,966,569.14153,781,390.95
4/23/2214.4814.4813.80413.96643,240,583.36153,623,433.14
4/22/2213.97815.29913.9514.478107,558,125.84159,263,256.46
4/21/2213.89914.48813.75413.97742,703,301.86153,749,313.46
4/20/2214.01314.19813.64313.89919,581,105.92152,891,097.36
4/19/2213.54914.10613.47814.01111,956,531.18154,121,096.46
4/18/2213.47813.56912.86913.5488,830,894.99149,026,745.37
4/17/2213.69913.81313.46913.4774,756,111.38148,242,939.79
4/16/2213.71313.72413.4713.74,137,187.32150,701,090.48
4/15/2213.54113.71913.50513.7144,711,518.46150,851,222.34
4/14/2213.97514.07813.47413.545,928,714.79148,937,380.57
4/13/2213.54214.0113.40613.9777,269,237.33153,746,531.31
4/12/2213.0413.80912.94713.53710,440,066.28148,908,455.84
4/11/2214.26114.41912.97113.049,040,021.9143,437,159.8
4/10/2214.43914.74114.19614.2625,282,385.56156,877,795.9
4/9/2214.14414.4414.10614.4374,315,141.61158,812,230.15
4/8/2214.73114.83914.11614.1456,916,079.79155,597,758.04
4/7/2214.36914.78214.30114.7268,802,325.74161,990,809.84
4/6/2215.80915.80914.31414.36815,190,890.64158,045,171.05
4/5/2216.14116.34815.75515.80514,399,312.44173,855,638.88