Augur (REP) historical data and Live price

augur

Augur

REP
$ 0.6809 + 16.846 % 0.00002529 BTC
MARKET CAP
7.49 M
24H VOLUME
2.373 M
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank822
1H -0.54 %
24H 16.85 %
7D -5.74 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/230.6370.6390.5660.585647,041.876,436,594.42
9/27/230.6630.6890.6270.6371,086,188.77,006,648.5
9/26/230.60.6810.5860.6651,197,774.287,311,815.03
9/25/230.6350.6550.5880.6813,133.016,604,928.97
9/24/230.7050.7060.6230.635927,487.76,981,678
9/23/230.7130.7180.6790.7051,109,076.087,755,440.28
9/22/230.7610.8250.6920.7122,756,816.897,837,354.96
9/21/231.0921.0920.7240.7615,791,565.698,371,733.18
9/20/231.0771.0941.0771.092441,826.6412,016,528.14
9/19/231.0871.0941.0751.077580,808.7811,847,960.71
9/18/231.0981.1031.0811.087539,237.4311,955,795.83
9/17/231.1381.1411.0991.106709,306.8512,166,526.79
9/16/231.0951.1821.0931.1381,360,395.912,516,778.6
9/15/231.11.1011.0711.094488,810.8112,035,667.95
9/14/231.1111.1161.0861.1587,450.5512,096,594.94
9/13/231.1481.1731.1031.1111,064,260.3712,221,502.4
9/12/231.2021.3161.1471.1492,330,684.7912,639,831.69
9/11/231.0611.3161.0381.2034,281,504.7913,234,936.42
9/10/231.0741.0741.041.062483,641.8811,676,558.27
9/9/231.0851.0891.0711.073506,833.9511,807,822.65
9/8/231.0951.0951.081.084351,782.8411,927,707.14
9/7/231.1081.1231.0751.095461,441.212,042,034.8
9/6/231.0941.1181.0891.107538,771.7512,182,256.17
9/5/231.1131.1141.0841.094712,572.8112,038,826.06
9/4/231.1281.1351.0961.113706,518.9312,241,078
9/3/231.1281.1361.1161.128560,857.4912,412,890.92
9/2/231.1221.1671.111.127699,299.8312,398,294.11
9/1/231.1981.2011.1171.122600,455.8812,340,683.29
8/31/231.2521.2581.1881.198576,343.8113,182,773.15
8/30/231.2321.2551.2111.252466,440.9513,776,104.46
8/29/231.2251.2431.2011.232788,708.1413,551,889.75
8/28/231.2361.2431.2141.225879,354.6213,480,458.03
8/27/231.2131.2411.1961.236488,096.9913,592,247.97
8/26/231.2571.2781.211.212568,570.5913,337,418.84
8/25/231.2551.2591.2361.257668,618.6313,830,591.51
8/24/231.3151.3171.2481.255597,055.3813,803,413.16
8/23/231.2921.3161.2841.314703,223.814,455,167.49
8/22/231.2921.3261.2811.291993,298.1214,200,697.87
8/21/231.261.3841.2451.2921,723,025.114,212,640.21
8/20/231.251.2751.2481.26641,568.8713,864,471.34
8/19/231.2651.2771.2411.252470,829.2313,770,424.1
8/18/231.2751.3071.2431.265793,191.4113,914,455.97
8/17/231.2581.4131.2491.2752,606,612.4114,028,202.68
8/16/231.3561.3571.2581.2581,198,853.0513,842,849.81
8/15/231.4271.4291.3531.3561,259,685.6614,910,933.87
8/14/231.4361.4411.4111.4271,085,985.1915,692,134.46
8/13/231.4391.4691.4261.436885,710.6115,794,602.13
8/12/231.4691.4751.4381.439973,689.8515,825,076.11
8/11/231.4551.5271.451.4691,527,419.916,155,964.17
8/10/231.4281.621.4211.4552,977,153.6916,007,537.85
8/9/231.4671.4721.4191.4281,264,260.1515,707,382.95
8/8/231.5321.5441.4511.4671,805,788.8316,135,208.17
8/7/231.6071.6091.5261.5321,354,255.2916,852,598.73
8/6/231.6241.6391.5651.6071,205,607.417,680,121.74
8/5/231.6781.691.6051.6211,609,065.1117,826,918.41
8/4/231.7731.841.6451.6782,792,566.6118,458,773.98
8/3/231.5511.881.5221.7686,783,596.1219,442,985.39
8/2/231.6091.6151.5371.5511,167,752.6617,063,255.39
8/1/231.6251.6511.5831.6081,984,324.1417,689,813.07
7/31/231.7741.7891.6151.6242,218,257.3917,864,863.57
7/30/231.8051.851.7661.7751,714,238.0219,520,325.77
7/29/231.821.861.7881.8062,089,481.5119,867,754.54
7/28/231.831.8541.7811.822,330,844.8920,015,402.29
7/27/231.9491.9681.8131.833,661,054.3720,130,850.72
7/26/231.9712.0671.9251.9494,955,735.1221,437,289.26
7/26/231.9712.0671.9251.9494,955,735.1221,437,289.26
7/25/231.922.171.7611.9698,660,143.9821,662,311.02
7/25/231.922.171.7611.9698,660,143.9821,662,311.02
7/24/231.9912.0341.8721.9214,972,860.5621,129,670.34
7/24/231.9912.0341.8721.9214,972,860.5621,129,670.34
7/23/232.1112.2091.9791.9997,323,856.4821,988,938.8
7/23/232.1112.2091.9791.9997,323,856.4821,988,938.8
7/22/232.1922.461.7922.11320,031,984.1923,247,836.06
7/22/232.1922.461.7922.11320,031,984.1923,247,836.06
7/21/232.792.8392.1522.19222,462,985.5824,115,049.16
7/21/232.792.8392.1522.19222,462,985.5824,115,049.16
7/20/231.5533.2941.2332.79147,430,263.9430,705,323.97
7/20/231.5533.2941.2332.79147,430,263.9430,705,323.97
7/19/231.0281.7331.0041.54814,025,721.5217,026,466.79
7/19/231.0281.7331.0041.54814,025,721.5217,026,466.79
7/18/231.0871.0870.9681.0292,012,991.3411,313,771.58
7/18/231.0871.0870.9681.0292,012,991.3411,313,771.58
7/17/231.1171.1171.0751.0871,388,399.3811,956,988.93
7/17/231.1171.1171.0751.0871,388,399.3811,956,988.93
7/16/231.2381.2441.0981.1172,204,515.3612,292,062.8
7/15/231.1932.1591.1811.2372,779,197.1213,610,542.45
7/14/232.3422.351.1651.1934,240,050.513,128,390.96
7/13/231.642.6451.4672.34317,446,47625,771,812.99
7/12/232.542.541.6471.64728,575,500.5418,118,076.59
7/11/232.912.9232.4382.54126,130,228.2527,945,684.35