Augur (REP) historical data and Live price

Augur

REP

$ 7.81 -1.294 %

0.00040831 BTC

MARKET CAP
85.906 M

24H VOLUME
7.743 M

CIRC.SUPPLY
11 M

MAX SUPPLY

REP

USD

Rank200

1H 0.04 %

24H -1.29 %

7D -9.80 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	8.076	8.09	7.873	8.031	7,359,731.78	88,339,325.21
7/2/22	8.084	8.095	7.819	8.07	8,099,640.41	88,770,139.99
7/1/22	7.98	8.151	7.762	8.085	11,228,232.46	88,935,835.95
6/30/22	8.312	8.549	7.521	7.991	27,674,644.25	87,898,901.71
6/29/22	8.443	8.485	8.059	8.31	14,137,088.65	91,408,577.98
6/28/22	8.773	8.779	8.41	8.443	14,931,521.36	92,874,880.44
6/27/22	8.769	9.097	8.561	8.766	36,902,015.96	96,423,784.85
6/26/22	9.272	9.272	8.763	8.782	18,294,421.41	96,600,330.88
6/25/22	8.854	10.345	8.854	9.273	91,145,454.67	102,007,078.29
6/24/22	8.724	8.902	8.544	8.852	20,949,938.21	97,370,125.74
6/23/22	8.433	8.745	8.159	8.716	35,427,648.52	95,872,238.92
6/22/22	8.011	10.032	7.914	8.431	145,860,128.3	92,742,710.44
6/21/22	7.891	8.32	7.661	8.006	27,843,899.66	88,062,573.49
6/20/22	7.876	7.895	7.432	7.889	20,221,253.65	86,780,909.94
6/19/22	7.572	7.876	7.067	7.876	23,821,809.87	86,632,539.41
6/18/22	8.429	8.507	6.975	7.574	29,662,465.03	83,310,375.23
6/17/22	8.14	8.632	7.963	8.444	95,249,040.86	92,878,664.94
6/16/22	7.038	10.737	7.038	8.141	356,420,546.02	89,548,059.75
6/15/22	6.556	7.038	5.89	7.038	14,069,446.21	77,417,354.83
6/14/22	6.508	6.718	5.905	6.558	15,369,444.76	72,134,316.64
6/13/22	7.607	7.899	6.342	6.51	21,538,954.95	71,608,331.72
6/12/22	8.392	8.65	7.611	7.611	14,676,111.99	83,724,314.91
6/11/22	8.756	9.708	8.142	8.39	26,324,767.69	92,284,544.8
6/10/22	9.347	9.453	8.694	8.756	20,649,848.21	96,310,810.96
6/9/22	9.492	9.584	9.253	9.347	21,808,365.3	102,819,330.72
6/8/22	9.756	9.756	9.363	9.495	20,094,233.49	104,447,028.46
6/7/22	10.271	10.275	9.377	9.758	24,357,028	107,332,669.41
6/6/22	10.106	10.431	9.996	10.263	37,473,484.57	112,897,345.91
6/5/22	9.915	10.255	9.687	10.102	42,793,323.1	111,120,041.73
6/4/22	10.018	10.027	9.535	9.913	22,375,117.27	109,040,941.01
6/3/22	10.014	10.652	9.5	10.015	44,707,623.3	110,165,142.41
6/2/22	9.89	10.224	9.445	10.008	27,281,786.28	110,092,427.94
6/1/22	10.855	10.86	9.696	9.891	33,440,062.36	108,798,010.03
5/31/22	11.586	11.613	10.559	10.856	42,326,212.44	119,419,095.85
5/30/22	11.386	11.882	10.949	11.583	123,439,022.59	127,415,220.77
5/29/22	9.215	12.717	9.18	11.373	273,713,084.74	125,099,827.14
5/28/22	9.132	9.438	8.996	9.22	20,725,691.5	101,422,723.18
5/27/22	9.223	10.505	8.79	9.445	98,317,271.85	103,900,211.74
5/26/22	10.012	10.061	8.649	9.221	34,952,895.56	101,429,650.6
5/25/22	10.5	10.5	9.569	10.014	40,915,766.75	110,158,007.85
5/24/22	10.983	11.705	9.793	10.514	108,063,349.56	115,652,502.41
5/23/22	12.417	15.278	10.844	11.011	352,374,173.55	121,124,859.09
5/22/22	7.08	12.374	7.074	12.374	328,504,832	136,117,594.42
5/21/22	7.01	7.109	6.922	7.081	7,862,776.15	77,887,773.37
5/20/22	7.249	7.34	6.854	7.01	6,633,031.24	77,107,104.39
5/19/22	6.939	7.277	6.658	7.25	9,171,812.14	79,744,917.6
5/18/22	7.873	8.055	6.938	6.938	5,686,941.48	76,315,044.31
5/17/22	7.303	8.165	7.303	7.873	13,966,842.02	86,602,442.43
5/16/22	7.766	8.051	7.13	7.304	7,383,616.23	80,342,107.52
5/15/22	7.319	7.773	7.233	7.77	6,735,502.98	85,465,404.93
5/14/22	6.962	7.333	6.761	7.32	5,728,861.76	80,521,655.57
5/13/22	6.338	7.341	6.333	6.962	6,430,170.72	76,585,279.62
5/12/22	7.102	7.358	5.649	6.346	8,866,227.49	69,808,725.46
5/11/22	9.102	9.203	7.052	7.103	10,203,668.5	78,136,842.41
5/10/22	8.997	9.699	8.635	9.1	11,806,188.56	100,104,910.12
5/9/22	10.502	11.973	9.013	9.02	31,939,051.6	99,220,958.11
5/8/22	10.899	10.899	10.477	10.501	13,821,885.86	115,514,824.87
5/7/22	11.224	11.224	10.799	10.896	13,259,793.53	119,853,967.84
5/6/22	11.431	11.503	10.884	11.225	17,673,365.07	123,474,081.71
5/5/22	12.46	12.696	11.334	11.433	14,417,003.35	125,767,149.02
5/4/22	11.502	12.464	11.481	12.461	15,938,755.29	137,070,482.83
5/3/22	11.812	11.866	11.464	11.503	14,582,504.33	126,536,363.01
5/2/22	11.985	12.087	11.585	11.808	16,664,331.57	129,889,400.49
5/1/22	11.684	12.042	11.422	11.99	14,050,854.18	131,892,456.81
4/30/22	12.786	12.838	11.684	11.685	16,205,850.37	128,540,298.73
4/29/22	13.387	13.813	12.72	12.787	21,644,756.04	140,653,945.87
4/28/22	13.143	13.527	13.02	13.388	19,808,417.64	147,268,358.33
4/27/22	12.842	13.329	12.736	13.145	20,084,023.83	144,590,831.95
4/26/22	13.801	13.849	12.782	12.839	18,696,315.83	141,233,410.6
4/25/22	13.981	14.082	12.918	13.798	24,451,931.59	151,774,102.97
4/24/22	13.965	14.139	13.728	13.98	26,966,569.14	153,781,390.95
4/23/22	14.48	14.48	13.804	13.966	43,240,583.36	153,623,433.14
4/22/22	13.978	15.299	13.95	14.478	107,558,125.84	159,263,256.46
4/21/22	13.899	14.488	13.754	13.977	42,703,301.86	153,749,313.46
4/20/22	14.013	14.198	13.643	13.899	19,581,105.92	152,891,097.36
4/19/22	13.549	14.106	13.478	14.011	11,956,531.18	154,121,096.46
4/18/22	13.478	13.569	12.869	13.548	8,830,894.99	149,026,745.37
4/17/22	13.699	13.813	13.469	13.477	4,756,111.38	148,242,939.79
4/16/22	13.713	13.724	13.47	13.7	4,137,187.32	150,701,090.48
4/15/22	13.541	13.719	13.505	13.714	4,711,518.46	150,851,222.34
4/14/22	13.975	14.078	13.474	13.54	5,928,714.79	148,937,380.57
4/13/22	13.542	14.01	13.406	13.977	7,269,237.33	153,746,531.31
4/12/22	13.04	13.809	12.947	13.537	10,440,066.28	148,908,455.84
4/11/22	14.261	14.419	12.971	13.04	9,040,021.9	143,437,159.8
4/10/22	14.439	14.741	14.196	14.262	5,282,385.56	156,877,795.9
4/9/22	14.144	14.44	14.106	14.437	4,315,141.61	158,812,230.15
4/8/22	14.731	14.839	14.116	14.145	6,916,079.79	155,597,758.04
4/7/22	14.369	14.782	14.301	14.726	8,802,325.74	161,990,809.84
4/6/22	15.809	15.809	14.314	14.368	15,190,890.64	158,045,171.05
4/5/22	16.141	16.348	15.755	15.805	14,399,312.44	173,855,638.88

Similar Coins