Augur (REP) historical data and Live price

augur

Augur

REP
$ 6.51 + 0.356 % 0.00023932 BTC
MARKET CAP
71.643 M
24H VOLUME
629.008 k
CIRC.SUPPLY
11 M
MAX SUPPLY
Rank323
1H 0.29 %
24H 0.36 %
7D 0.78 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/236.4286.5276.4166.453519,766.9270,980,875.35
6/2/236.3956.5086.3726.427609,769.570,693,824.98
6/1/236.4416.4726.3376.395749,592.0270,340,025.71
5/31/236.5156.5376.326.4391,526,491.1670,823,649.63
5/30/236.566.6136.4926.5151,618,150.571,662,823.15
5/29/236.5686.6066.5196.5562,681,527.5572,121,083.36
5/28/236.4716.5846.4446.5661,200,628.4172,231,037.1
5/27/236.446.5016.4116.472869,442.8571,189,462
5/26/236.4236.4686.3726.441,745,577.6770,838,800.35
5/25/236.4326.4576.3616.441,041,282.6270,839,449.81
5/24/236.6026.6616.3966.4313,296,453.6170,740,747.24
5/23/236.6156.6976.5656.6021,340,893.1472,622,102.48
5/22/236.6276.6366.4626.6172,613,077.2272,782,460.89
5/20/236.7086.7776.6386.6596,011,509.3373,243,810.91
5/18/236.7486.7886.6046.6343,360,636.0672,975,249.56
5/17/236.8016.8746.6096.74810,063,854.2674,228,529.27
5/16/236.6477.1566.6296.844,467,679.4874,804,595.78
5/15/236.826.826.5966.6464,895,917.6873,104,838.22
5/14/237.1077.2216.8046.82115,874,706.1375,028,631.7
5/13/237.1057.4357.0347.10646,195,192.3178,167,264.49
5/12/236.3757.5356.267.09994,145,466.6678,085,115.17
5/11/236.7226.7266.3496.3752,736,586.7170,125,589.82
5/10/237.0927.0926.576.72115,941,059.8873,928,992.74
5/9/236.4797.5846.3517.09966,040,823.4278,088,075.55
5/8/236.8956.9056.4286.4792,584,941.4771,273,607.25
5/7/237.0387.0386.8966.8973,139,126.0575,872,334.51
5/6/237.2537.6716.9817.0425,394,579.7577,439,495.8
5/5/237.27.2637.1517.249899,982.3279,743,713.88
5/4/237.1897.2597.1367.2859,032.3879,199,349.58
5/3/237.2497.2757.0847.1892,368,820.8379,080,904.84
5/2/237.2327.2847.0827.2491,935,466.3279,741,339.78
5/1/237.4847.5167.1947.2332,137,113.1679,567,176.55
4/30/237.5317.5347.427.487658,868.2782,353,204.69
4/29/237.4957.5687.4557.532889,014.2982,854,390.11
4/28/237.5577.647.47.4966,638,137.1982,455,818.64
4/27/237.4087.5567.3147.5511,490,12783,058,504.6
4/26/237.4467.6357.3227.4072,540,358.0781,477,166.76
4/25/237.4167.4557.1347.4442,504,474.3581,888,199.07
4/24/237.3827.4847.3137.4172,590,937.1381,585,839.69
4/23/237.6427.6487.37.381,822,835.6981,176,476.84
4/22/237.547.7367.4767.64210,965,288.2584,062,424.58
4/21/237.6967.7817.4857.5423,066,031.0582,957,803.57
4/20/237.7367.7737.6377.6972,494,832.7884,664,991.4
4/19/238.358.3537.697.7363,984,443.5785,098,216.84
4/18/238.3458.3548.1748.3435,263,954.1991,768,003.91
4/17/238.1878.3528.1718.33918,926,386.5491,726,458.46
4/16/238.1588.2248.1378.1871,967,809.9990,054,764.16
4/15/238.1768.198.0988.1581,634,523.4289,742,627.61
4/14/238.1528.2318.068.1764,397,712.4789,931,188.44
4/13/238.0658.1867.9688.1513,113,322.9589,662,605.41
4/12/238.0168.1277.9178.06610,573,064.6488,722,853.4
4/11/238.1058.1127.948.0172,618,442.2388,183,901.31
4/10/238.0468.1187.758.0982,519,113.2289,077,913.09
4/9/237.9788.1877.7788.04410,097,814.6788,486,228.49
4/8/238.0438.087.9577.9772,387,845.3287,751,002.68
4/7/238.3168.3187.9568.0474,606,638.7388,519,423.17
4/6/238.0258.4468.0028.31834,711,101.891,497,350.87
4/5/237.8788.0617.8498.0263,737,573.9988,282,839.85
4/4/237.8417.927.7787.8782,803,350.2586,657,156.97
4/3/237.9898.0027.7237.8393,281,906.2486,230,633.28
4/2/238.2498.257.9217.9843,217,708.287,822,511.79
3/31/238.0068.17.828.0973,955,732.6789,062,749.74
3/30/238.2828.2917.8038.0165,468,171.1688,177,495.92
3/29/238.0388.3247.958.2795,598,391.1791,074,217.79
3/28/238.0088.0437.7388.0334,676,016.3488,368,433.13
3/27/238.4818.4917.8878.019,465,679.3988,114,315.23
3/26/238.5168.528.3568.4774,558,254.3593,249,119.86
3/25/238.6828.8058.3858.51811,017,756.5293,699,329.3
3/24/238.5638.8948.5618.67834,108,516.5295,457,591.39
3/23/238.3098.6238.2828.5736,365,632.9994,304,797.93
3/22/238.7168.7168.2488.3098,086,719.2591,395,176.59
3/21/238.9098.9698.3498.71814,461,909.495,898,162.02
3/20/239.3429.3518.8538.89914,836,811.4997,887,841
3/19/238.7579.4488.7579.3460,199,182.58102,740,219.89
3/18/238.9569.078.758.75810,474,333.6296,335,789.89
3/17/238.4728.9548.4518.95419,293,839.7498,499,485.48
3/16/238.2068.4668.1318.4669,315,468.7493,126,710.95
3/15/238.4828.8968.0688.19223,911,941.9890,106,783.16
3/14/238.1728.7448.0748.4825,238,196.3693,276,775.71
3/13/237.7618.2767.6928.17114,584,976.5289,882,900.69
3/12/237.157.8727.157.76141,880,156.5385,372,663.87
3/11/237.1197.396.9197.154,886,339.4778,650,690.48
3/10/237.3637.3946.8377.1179,243,761.2978,284,995.18
3/9/237.4757.8887.3367.36421,230,118.0681,003,721.83
3/8/237.8027.8297.4737.4734,290,507.5982,201,818.18
3/7/238.1248.1647.7677.7925,525,691.6585,711,160.29
3/6/238.3278.3377.9318.1315,337,814.9989,442,499.98
3/5/238.2428.387.9858.3248,619,554.9691,567,728.2
3/4/238.2758.9248.1898.24640,807,286.3990,710,016.17
3/3/238.7328.8648.0338.27711,770,213.0491,046,129.08