Aureus Nummus Gold (ANG) historical data and Live price

Aureus Nummus Gold

ANG

$ 0.000221 + 0.037 %

0.00 BTC

MARKET CAP
0

24H VOLUME
2.13929538

CIRC.SUPPLY
0

MAX SUPPLY
60 T

ANG

USD

Rank8,265

1H -0.01 %

24H 0.04 %

7D 0.47 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	2.14	0
5/1/24	0	0	0	0	2.14	0
4/30/24	0	0	0	0	2.14	0
4/29/24	0	0	0	0	2.14	0
4/28/24	0	0	0	0	1.23	0
4/27/24	0	0	0	0	1.23	0
4/26/24	0	0	0	0	309.02	0
4/25/24	0	0	0	0	309.02	0
4/24/24	0	0	0	0	309	0
4/23/24	0	0	0	0	309.12	0
4/22/24	0	0	0	0	309.2	0
4/21/24	0	0	0	0	440.44	0
4/20/24	0	0	0	0	2.01	0
4/19/24	0	0	0	0	11.14	0
4/18/24	0	0	0	0	1,271.4	0
4/17/24	0	0	0	0	10,881.06	0
4/16/24	0	0.001	0	0	43,159.79	0
4/15/24	0	0	0	0	1,270.49	0
4/14/24	0	0	0	0	10.95	0
4/13/24	0	0	0	0	10.95	0
4/12/24	0	0	0	0	10.94	0
4/11/24	0	0	0	0	10.94	0
4/10/24	0	0	0	0	10.94	0
4/9/24	0	0	0	0	80.92	0
4/8/24	0	0	0	0	80.96	0
4/7/24	0	0	0	0	80.95	0
4/6/24	0	0	0	0	79.67	0
4/5/24	0	0	0	0	7.81	0
4/4/24	0	0	0	0	7.81	0
4/3/24	0	0	0	0	80.04	0
4/2/24	0	0	0	0	80.03	0
4/1/24	0	0	0	0	80.04	0
3/31/24	0	0	0	0	80.02	0
3/30/24	0	0	0	0	60	0
3/29/24	0	0	0	0	59.99	0
3/28/24	0	0	0	0	59.96	0
3/27/24	0	0	0	0	79.32	0
3/26/24	0	0	0	0	79.31	0
3/25/24	0	0	0	0	49,032.26	0
3/24/24	0	0	0	0	100,271.11	0
3/23/24	0	0	0	0	106,633.14	0
3/22/24	0	0	0	0	111,624.33	0
3/21/24	0	0	0	0	112,998.48	0
3/20/24	0	0	0	0	114,658.97	0
3/19/24	0	0	0	0	106,112.44	0
3/18/24	0	0	0	0	105,408.9	0
3/17/24	0	0	0	0	106,181.54	0
3/16/24	0	0	0	0	108,165.12	0
3/15/24	0	0	0	0	104,382.46	0
3/14/24	0	0	0	0	115,310.52	0
3/13/24	0	0	0	0	107,477.82	0
3/12/24	0	0	0	0	104,799.37	0
3/11/24	0	0	0	0	111,181.72	0
3/10/24	0	0	0	0	106,072.01	0
3/9/24	0	0	0	0	111,224.03	0
3/8/24	0	0	0	0	106,915.63	0
3/7/24	0	0	0	0	104,450.54	0
3/6/24	0	0	0	0	99,402.74	0
3/5/24	0	0	0	0	105,219.34	0
3/4/24	0	0	0	0	109,904.99	0
3/3/24	0	0	0	0	110,526.53	0
3/2/24	0	0	0	0	110,016.07	0
3/1/24	0	0	0	0	104,030.2	0
2/29/24	0	0	0	0	105,187.11	0
2/28/24	0	0	0	0	121,873.84	0
2/27/24	0	0	0	0	111,171.14	0
2/26/24	0	0	0	0	109,671.2	0
2/25/24	0	0	0	0	108,711.19	0
2/24/24	0	0	0	0	102,595.41	0
2/23/24	0	0	0	0	109,955.45	0
2/22/24	0	0	0	0	107,782.4	0
2/21/24	0	0	0	0	108,729.39	0
2/20/24	0	0	0	0	103,947.8	0
2/19/24	0	0	0	0	52,353.3	0
9/13/21	0.001	0.001	0.001	0.001	2,324.48	0
9/12/21	0.001	0.001	0.001	0.001	2,589.34	0
9/11/21	0.001	0.001	0.001	0.001	2,929.53	0
9/10/21	0.001	0.001	0.001	0.001	2,981	0
9/9/21	0.001	0.001	0.001	0.001	4,280.56	0
9/8/21	0.001	0.001	0.001	0.001	5,872.15	0
9/7/21	0.001	0.001	0.001	0.001	6,093.27	0
9/6/21	0.001	0.001	0.001	0.001	3,923.62	0
9/5/21	0.001	0.001	0.001	0.001	4,285.05	0
9/4/21	0.001	0.001	0.001	0.001	3,293.13	0
9/3/21	0.001	0.002	0.001	0.001	3,323.1	0
9/2/21	0.002	0.002	0.001	0.001	3,435.69	0
9/1/21	0.001	0.002	0.001	0.002	3,425.22	0
8/31/21	0.002	0.002	0.001	0.001	4,246.51	0
8/30/21	0.002	0.002	0.001	0.002	3,406.91	0
8/29/21	0.003	0.003	0.002	0.002	4,904.48	0

Similar Coins