Aurigami (PLY) historical data and Live price

Aurigami

PLY

$ 0.000236 + 3.378 %

0.00 BTC

MARKET CAP
912.494 k

24H VOLUME
22.712 k

CIRC.SUPPLY
3.871 B

MAX SUPPLY
10 B

PLY

USD

Rank1,754

1H -0.11 %

24H 3.38 %

7D -6.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	28,352.9	893,007.2
5/1/24	0	0	0	0	51,727.49	894,624.79
4/30/24	0	0	0	0	52,064.8	905,082.72
4/29/24	0	0	0	0	53,165	938,639.19
4/28/24	0	0	0	0	53,187.62	945,314.04
4/27/24	0	0	0	0	56,783.08	930,290.6
4/26/24	0	0	0	0	56,744.45	946,765.64
4/25/24	0	0	0	0	66,383.36	966,326.17
4/24/24	0	0	0	0	94,314.52	1,044,519.56
4/23/24	0	0	0	0	58,727.14	1,037,067.76
4/22/24	0	0	0	0	65,492.01	1,098,440.61
4/21/24	0	0	0	0	50,207.62	969,393.7
4/20/24	0	0	0	0	51,862.19	981,473.52
4/19/24	0	0	0	0	60,323.85	1,001,577.42
4/18/24	0	0	0	0	35,461.48	1,008,244.74
4/17/24	0	0	0	0	19,280.24	1,149,847.71
4/16/24	0	0	0	0	60,617.26	1,042,242.05
4/15/24	0	0	0	0	10,143.72	1,581,334.41
4/14/24	0	0	0	0	11,296.19	1,672,037.52
4/13/24	0	0	0	0	8,388.98	1,637,863.86
4/12/24	0.001	0.001	0	0	15,717.76	1,849,309.35
4/11/24	0.001	0.001	0	0.001	12,698.06	2,127,790.18
4/10/24	0.001	0.001	0.001	0.001	11,877.04	2,227,734.2
4/9/24	0.001	0.001	0.001	0.001	7,908.86	2,151,927.62
4/8/24	0.001	0.001	0.001	0.001	10,492.44	2,316,531.99
4/7/24	0.001	0.001	0.001	0.001	14,300.24	2,110,289.63
4/6/24	0.001	0.001	0.001	0.001	24,483.97	2,168,608.58
4/5/24	0.001	0.001	0.001	0.001	48,110.12	2,237,423.62
4/4/24	0.001	0.001	0	0.001	16,505.95	2,031,092.4
4/3/24	0	0.001	0	0.001	10,537.99	2,016,182.87
4/2/24	0.001	0.001	0	0	15,167.72	1,833,692.73
4/1/24	0.001	0.001	0	0.001	18,264.72	2,000,540.22
3/31/24	0.001	0.001	0.001	0.001	7,986.64	2,146,476.76
3/30/24	0.001	0.001	0.001	0.001	6,673.46	2,047,019.4
3/29/24	0.001	0.001	0.001	0.001	12,542.7	2,094,298.4
3/28/24	0.001	0.001	0.001	0.001	9,998.46	2,260,184.28
3/27/24	0.001	0.001	0.001	0.001	27,755.63	2,425,233.22
3/26/24	0.001	0.001	0.001	0.001	15,250.25	2,261,315.16
3/25/24	0.001	0.001	0.001	0.001	18,772.55	2,555,057.43
3/24/24	0.001	0.001	0.001	0.001	8,529.61	2,469,749.99
3/23/24	0.001	0.001	0.001	0.001	17,130.44	2,321,055.21
3/22/24	0.001	0.001	0.001	0.001	9,869.13	2,242,139
3/21/24	0.001	0.001	0.001	0.001	17,486.96	2,406,596.59
3/20/24	0.001	0.001	0.001	0.001	36,032.88	2,403,502.28
3/19/24	0.001	0.001	0.001	0.001	22,085.52	2,101,224.67
3/18/24	0.001	0.001	0.001	0.001	33,885.88	2,521,304.06
3/17/24	0.001	0.001	0.001	0.001	70,405.84	2,851,767.02
3/16/24	0.001	0.001	0.001	0.001	21,155.27	2,446,535.65
3/15/24	0.001	0.001	0.001	0.001	44,864.59	2,603,926.97
3/14/24	0.001	0.001	0.001	0.001	39,883.85	2,904,822.35
3/13/24	0.001	0.001	0.001	0.001	56,826.45	3,145,291.5
3/12/24	0.001	0.001	0.001	0.001	48,304.4	3,037,016.88
3/11/24	0.001	0.001	0.001	0.001	225,097.19	2,657,155.63
3/10/24	0.001	0.001	0.001	0.001	20,463.98	2,552,889.92
3/9/24	0.001	0.001	0.001	0.001	37,831.18	2,683,397.26
3/8/24	0.001	0.001	0.001	0.001	24,361.27	2,515,144.27
3/7/24	0.001	0.001	0.001	0.001	44,940.53	2,379,422.09
3/6/24	0.001	0.001	0.001	0.001	35,360.59	2,628,095.64
3/5/24	0.001	0.001	0.001	0.001	35,351.15	2,116,844.24
3/4/24	0.001	0.001	0.001	0.001	28,727.3	2,311,315.21
3/3/24	0.001	0.001	0.001	0.001	37,597.19	2,226,213.45
3/2/24	0	0.001	0	0.001	20,183.98	2,148,977.3
3/1/24	0	0	0	0	32,684.79	1,440,927.55
2/29/24	0	0	0	0	61,804.49	1,032,272.49
2/28/24	0	0	0	0	98,859.6	1,263,838.19
2/27/24	0	0	0	0	66,279.91	977,561.12
2/26/24	0.001	0.001	0	0	50,882.46	993,099.2
2/25/24	0.001	0.001	0	0.001	7,544.39	1,892,002.07
2/24/24	0	0.001	0	0.001	19,682.47	1,883,991.57
2/23/24	0	0	0	0	5,647.04	1,723,275.2
2/22/24	0	0	0	0	8,594.22	1,755,237.5
2/21/24	0	0	0	0	10,693.16	1,685,664.91
2/20/24	0.001	0.001	0	0	28,863.47	1,850,036.64
2/19/24	0.001	0.001	0	0.001	32,924.35	1,896,184.56
2/18/24	0	0.001	0	0.001	35,385.24	1,984,210.4
2/17/24	0	0	0	0	11,919.1	1,696,588.71
2/16/24	0	0	0	0	15,874.25	1,686,181.38
2/15/24	0	0.001	0	0	137,262.94	1,831,162.12
2/14/24	0	0	0	0	36,990.89	1,539,952.04
2/13/24	0	0	0	0	15,066.79	1,508,773.39
2/12/24	0	0	0	0	9,837.21	1,501,426.02
2/11/24	0	0	0	0	12,945.1	1,467,839.94
2/10/24	0	0	0	0	46,149.34	1,439,282.71
2/9/24	0	0	0	0	12,474.63	1,581,909.97
2/8/24	0	0	0	0	10,092.67	1,581,566.51
2/7/24	0	0	0	0	16,529.82	1,598,647.51
2/6/24	0	0	0	0	19,188.95	1,513,871.48
2/5/24	0	0	0	0	10,489.58	1,604,885.28
2/4/24	0	0	0	0	6,544.46	1,702,671.78
2/3/24	0	0	0	0	19,428.1	1,148,089.59

Similar Coins