Aurora (AURORA) historical data and Live price

aurora-near

Aurora

AURORA
$ 1.29 -0.128 % 0.00006677 BTC
MARKET CAP
49.962 M
24H VOLUME
836.372 k
CIRC.SUPPLY
38.793 M
MAX SUPPLY
1 B
Rank350
1H 0.09 %
24H -0.13 %
7D -16.11 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/221.2571.3181.2571.283852,458.2348,611,313.44
6/30/221.3121.3721.231.2573,716,102.2446,110,711.23
6/29/221.3411.3661.3041.3127,983,935.6346,660,618.82
6/28/221.3811.4311.3321.3418,222,889.247,676,031.24
6/27/221.4941.5951.3691.388,369,592.9149,023,167.61
6/26/221.5831.6271.4941.4949,961,557.4753,042,197.67
6/25/221.6251.7171.5161.5839,902,913.3856,189,363.25
6/24/221.4641.6391.4441.6259,154,305.3257,599,915.88
6/23/221.4081.4741.4011.4659,552,479.2351,893,348.31
6/22/221.4921.5021.3591.40610,026,540.5649,778,480.72
6/21/221.4951.6031.4321.49210,175,038.0152,799,535.54
6/20/221.331.6111.2691.49411,387,459.7252,846,580.81
6/19/221.2451.4141.1451.33310,732,282.8847,115,567.92
6/18/221.3541.4111.1491.24510,083,314.3344,009,829.12
6/17/221.2751.4841.2661.35310,215,012.247,806,630.63
6/16/221.4861.511.2691.27510,043,248.6445,040,889.58
6/15/221.4351.4941.2191.48611,216,161.0952,437,729.16
6/14/221.4081.531.3631.43612,051,208.8850,666,890.21
6/13/221.6371.6371.4011.40813,871,433.349,648,817.53
6/12/221.9091.9191.6391.63913,392,453.6857,769,945.66
6/11/222.0712.0871.891.90913,334,682.5567,278,194.74
6/10/222.1672.2592.0632.0712,632,211.1672,931,655.26
6/9/222.1552.2172.1422.16813,901,004.8276,331,210.73
6/8/222.2212.2352.122.15714,235,474.2975,928,106.79
6/7/222.3462.3492.1812.2214,888,865.8176,138,052.81
6/6/222.5192.6452.3032.34514,535,747.280,515,851.98
6/5/222.6272.6342.5022.52112,266,355.2486,519,835.09
6/4/222.6752.712.582.62813,438,185.1390,180,334.92
6/3/222.8262.882.6342.67413,162,637.691,724,743.46
6/2/223.0353.132.7522.82613,640,790.55104,174,243.89
6/1/223.2243.4163.0133.03511,298,291.26111,814,236.6
5/31/223.2463.613.1883.22515,384,658.02118,778,896.68
5/30/223.0173.3613.0073.24811,401,219.02119,569,940.28
5/29/222.8793.0662.833.0178,982,510.82111,026,588.59
5/28/222.8772.9292.8342.92812,461,633.89107,676,032.37
5/27/223.173.172.7892.87611,739,011.61105,769,819.04
5/26/223.3223.3543.0963.1695,726,837.05116,513,665.48
5/25/223.4183.513.2743.3222,343,146.05122,096,390.01
5/24/223.4983.553.2673.4181,995,081.4125,570,300.62
5/23/223.8524.0833.4933.4982,031,027.1128,465,668.67
5/22/223.7773.8923.753.8531,655,771.55141,449,478.46
5/21/223.5933.7783.5373.7772,719,994.99138,609,080.79
5/20/224.714.713.5773.5933,671,921.52131,780,804.44
5/19/224.6974.7564.1654.7113,295,852.64175,107,687.01
5/18/224.6515.1663.9324.6997,090,235.73173,431,254.59
5/17/223.5644.713.4394.6493,791,447.17171,501,969.97
5/16/223.7773.7963.3773.5661,266,298.85131,511,014.48
5/15/223.6853.8663.5373.7761,105,840.5139,192,851.09
5/14/223.7463.8643.3143.6861,219,773.7198,964,715.42
5/13/223.574.2423.573.7481,302,803.7188,409,292.09
5/12/223.9745.3123.3113.5733,076,540.6284,228,370.32
5/11/225.6535.7763.9743.9772,148,319.7793,684,464.34
5/10/225.9576.3785.6535.6532,041,714.89133,108,370.18
5/9/227.1747.3265.9585.9582,576,076.04140,198,431.42
5/8/226.9527.216.8097.1682,152,005.77168,569,858.25
5/7/227.1637.1776.9236.9492,170,108.64163,324,431.88
5/6/227.2687.4837.0667.1582,788,961.98168,134,927.17
5/5/227.958.2217.0287.2642,954,395.98170,533,803.6
5/4/227.1048.1237.1047.952,994,859186,532,411.2
5/3/227.2237.2487.0927.112,372,784.17166,728,467.38
5/2/227.4387.6147.0717.2242,820,751.33169,304,189.16
5/1/227.2667.7097.0787.4383,007,501.88174,200,959.39
4/30/227.9078.0957.2577.2682,819,318.91170,140,458.59
4/29/228.7068.8237.7327.9063,860,956.14184,963,776.73
4/28/228.2428.7868.0218.7053,830,166.32203,539,973.82
4/27/228.3778.5638.1338.2392,685,282.21192,520,424.23
4/26/229.4049.978.1428.3775,779,839195,623,240.39
4/25/2210.50110.5118.7189.40111,223,796.03219,426,964.61
4/24/2210.16310.63810.14910.5026,570,122.54244,967,210.74
4/23/2210.21510.53810.06910.1645,206,961.3236,938,772.9
4/22/2210.58110.7049.97910.2156,312,178.74237,998,346.22
4/21/2211.08611.3510.54110.5795,759,772.84246,341,093.66
4/20/2211.80811.94310.9911.0866,229,439.66258,071,117.56
4/19/2210.34612.23110.34611.8076,969,942.74274,217,923.28
4/18/2210.2510.6379.72210.3465,347,157.54240,288,301.18
4/17/2210.44610.47910.14410.2484,793,506.68238,003,345.43
4/16/2210.6410.82810.22210.4495,781,507.11242,579,250.92
4/15/2211.47811.48310.26710.645,892,865.69246,942,785.73
4/14/2211.9612.33211.22211.48110,583,988.2266,214,061.31
4/13/2211.8611.97411.34711.967,702,228.24277,172,325.11
4/12/2211.31412.02411.31411.868,112,912.41274,685,287.39
4/11/2212.4212.4211.16211.3139,745,016.84261,868,968.36
4/10/2212.43813.35212.25712.4049,005,949.1286,930,289.74
4/9/2212.98913.20612.2812.4398,648,978.65287,572,147.26
4/8/2211.4214.72211.4212.97913,221,831.45299,893,586.09
4/7/2210.65911.44210.24511.4145,538,179.55263,571,405.33
4/6/2212.36612.36610.49610.6495,702,394.89245,770,055.95
4/5/2213.02913.12512.32112.3716,324,318.8285,341,529.66
4/4/2212.00713.3211.72713.0377,482,506.48300,514,366.38
4/3/2211.13412.40210.81212.0076,247,841.66276,601,992.69