Aurora (AURORA) historical data and Live price

Aurora

AURORA

$ 0.263094 + 0.815 %

0.00000407 BTC

MARKET CAP
118.379 M

24H VOLUME
2.286 M

CIRC.SUPPLY
449.951 M

MAX SUPPLY
1 B

AURORA

USD

Rank399

1H -3.45 %

24H 0.82 %

7D 0.94 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.271	0.272	0.255	0.255	725,428.41	114,525,562.58
4/23/24	0.285	0.285	0.265	0.267	965,672.26	119,836,548.33
4/22/24	0.281	0.29	0.269	0.285	1,293,718.7	127,881,865.96
4/21/24	0.285	0.3	0.273	0.28	1,660,655.45	125,235,481.57
4/20/24	0.277	0.316	0.272	0.286	2,748,844.12	127,775,541.55
4/19/24	0.267	0.29	0.222	0.277	2,779,285.61	123,523,292.44
4/18/24	0.258	0.266	0.249	0.265	949,676.09	118,203,343.4
4/17/24	0.254	0.265	0.239	0.264	1,860,336.69	117,500,110.17
4/16/24	0.267	0.29	0.234	0.252	2,446,185.6	111,848,009.56
4/15/24	0.263	0.302	0.248	0.263	2,876,598.81	116,706,319.06
4/14/24	0.241	0.259	0.21	0.259	1,727,266.94	114,950,198.11
4/13/24	0.274	0.279	0.206	0.241	2,500,858.27	106,674,837.2
4/12/24	0.315	0.317	0.266	0.275	1,660,196.57	121,579,873.1
4/11/24	0.325	0.326	0.307	0.315	873,579.98	139,369,636.36
4/10/24	0.341	0.341	0.305	0.325	1,710,330.34	143,483,418.34
4/9/24	0.346	0.358	0.331	0.339	1,432,162.49	149,813,304.95
4/8/24	0.339	0.355	0.333	0.345	1,304,220.9	152,228,622.82
4/7/24	0.329	0.351	0.324	0.339	1,432,872.59	149,230,485.55
4/6/24	0.335	0.339	0.325	0.329	787,764.19	145,057,821.85
4/5/24	0.352	0.354	0.321	0.333	1,099,220.48	146,492,902.62
4/4/24	0.35	0.366	0.346	0.352	960,520.14	154,615,719.41
4/3/24	0.351	0.376	0.344	0.35	1,085,552.94	154,048,253.2
4/2/24	0.372	0.372	0.345	0.351	1,724,723.58	154,121,311.44
4/1/24	0.39	0.393	0.366	0.372	1,233,365.52	163,369,714.53
3/31/24	0.372	0.414	0.367	0.39	1,773,011.78	170,857,132.73
3/30/24	0.382	0.388	0.368	0.372	954,881.47	162,937,852.36
3/29/24	0.396	0.396	0.377	0.379	1,270,444.23	166,046,811.17
3/28/24	0.395	0.405	0.39	0.396	1,205,519.71	173,263,596.46
3/27/24	0.407	0.424	0.393	0.395	2,077,212.44	172,751,505.74
3/26/24	0.419	0.425	0.401	0.407	2,208,012.6	177,905,617.31
3/25/24	0.395	0.434	0.394	0.419	2,040,340.22	183,057,120.69
3/24/24	0.401	0.406	0.387	0.395	1,011,808.28	172,526,945.72
3/23/24	0.393	0.408	0.389	0.401	1,329,147.81	174,789,256.55
3/22/24	0.41	0.413	0.388	0.392	1,721,099.92	171,190,516.22
3/21/24	0.436	0.437	0.4	0.41	2,580,124.23	178,391,251.02
3/20/24	0.382	0.446	0.371	0.436	3,623,639.12	189,436,610.93
3/19/24	0.438	0.439	0.359	0.382	6,040,599.28	166,232,285.24
3/18/24	0.509	0.515	0.429	0.433	7,294,645.16	188,137,565.92
3/17/24	0.412	0.545	0.397	0.504	9,891,920.62	218,078,408.69
3/16/24	0.471	0.475	0.381	0.412	6,267,885.32	178,810,703.31
3/15/24	0.528	0.533	0.411	0.471	10,188,711.86	204,172,098.06
3/14/24	0.545	0.657	0.457	0.528	21,618,574	228,789,897.18
3/13/24	0.349	0.574	0.344	0.546	45,788,934.49	235,708,348.07
3/12/24	0.324	0.42	0.315	0.349	9,884,394.95	150,967,709.11
3/11/24	0.299	0.349	0.285	0.324	5,185,778.6	140,083,844.91
3/10/24	0.296	0.316	0.295	0.298	1,572,861.64	128,717,981.82
3/9/24	0.291	0.302	0.285	0.296	1,968,238.75	127,775,879.11
3/8/24	0.304	0.306	0.287	0.291	1,684,219.76	125,208,328.61
3/7/24	0.303	0.321	0.3	0.304	2,104,223.52	130,721,573.26
3/6/24	0.281	0.33	0.26	0.303	3,359,149.2	130,089,665.9
3/5/24	0.301	0.302	0.261	0.281	2,265,643.87	120,827,222.78
3/4/24	0.317	0.322	0.294	0.301	2,252,197.96	129,185,635.09
3/3/24	0.312	0.347	0.305	0.317	4,292,709.55	135,882,291.91
3/2/24	0.286	0.347	0.283	0.312	2,806,448.54	133,563,564.76
3/1/24	0.285	0.306	0.279	0.286	1,759,128.72	122,355,736.01
2/29/24	0.286	0.303	0.279	0.285	1,812,750.95	122,030,713.09
2/28/24	0.286	0.328	0.284	0.285	4,071,160.85	121,812,948.26
2/27/24	0.285	0.295	0.278	0.286	1,534,217.52	122,330,945.64
2/26/24	0.271	0.301	0.266	0.285	1,606,561.87	121,457,175.05
2/25/24	0.274	0.277	0.268	0.271	873,981.64	115,493,466.06
2/24/24	0.269	0.277	0.266	0.274	951,339.11	116,580,327.74
2/23/24	0.271	0.279	0.265	0.269	1,128,596.43	114,537,467.09
2/22/24	0.254	0.275	0.253	0.271	1,008,415.32	115,184,527.23
2/21/24	0.264	0.266	0.25	0.254	860,625.85	108,087,417.62
2/20/24	0.274	0.274	0.254	0.264	1,278,819.04	112,270,285.34
2/19/24	0.279	0.28	0.269	0.274	1,194,561.61	116,149,910.73
2/18/24	0.27	0.283	0.261	0.279	1,448,786.03	118,361,001.96
2/17/24	0.28	0.288	0.263	0.27	1,943,703.1	114,216,352.56
2/16/24	0.301	0.348	0.271	0.28	5,782,613.15	118,369,377.14
2/15/24	0.244	0.353	0.244	0.302	6,244,153.13	127,536,519.03
2/14/24	0.243	0.25	0.239	0.244	752,310.21	103,067,260.82
2/13/24	0.248	0.251	0.24	0.243	721,397.85	102,478,674.89
2/12/24	0.244	0.251	0.241	0.249	638,089.11	104,681,136.81
2/11/24	0.24	0.261	0.239	0.244	1,289,631.2	102,342,851.73
2/10/24	0.246	0.257	0.237	0.24	1,086,989.83	100,844,882.04
2/9/24	0.235	0.255	0.235	0.246	1,166,885.57	103,196,554.65
2/8/24	0.235	0.242	0.234	0.235	634,980.86	98,225,700.45
2/7/24	0.237	0.241	0.231	0.235	627,273.8	98,280,461.36
2/6/24	0.226	0.244	0.224	0.237	1,070,852.77	98,584,201.12
2/5/24	0.221	0.238	0.218	0.226	893,813.51	94,095,371.55
2/4/24	0.229	0.23	0.22	0.221	718,056.53	91,676,905.22
2/3/24	0.229	0.232	0.226	0.229	459,519.46	95,166,415.69
2/2/24	0.23	0.234	0.226	0.23	503,250.72	95,135,795.44
2/1/24	0.231	0.233	0.223	0.23	620,316.6	95,156,037.29
1/31/24	0.236	0.252	0.226	0.231	1,250,900.16	95,334,621.45
1/30/24	0.245	0.251	0.231	0.233	1,277,933.67	96,196,553.23
1/29/24	0.248	0.259	0.243	0.245	725,186.68	100,861,555.18
1/28/24	0.25	0.269	0.242	0.248	1,012,388.19	102,018,486.67
1/27/24	0.254	0.255	0.244	0.25	501,399.94	102,547,094.41
1/26/24	0.237	0.254	0.234	0.254	639,087.2	104,255,502.23

Similar Coins