Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/26/24 | 0 | 0 | 0 | 0 | 0 | 1,223,622.31 |
7/25/24 | 0 | 0 | 0 | 0 | 0 | 610,318.74 |
7/24/24 | 0 | 0 | 0 | 0 | 0 | 613,726.06 |
7/23/24 | 0 | 0 | 0 | 0 | 0 | 1,229,247.17 |
7/22/24 | 0 | 0 | 0 | 0 | 0 | 614,661.86 |
7/21/24 | 0 | 0 | 0 | 0 | 0 | 1,230,512.38 |
7/20/24 | 0 | 0 | 0 | 0 | 0 | 1,230,497.76 |
7/19/24 | 0 | 0 | 0 | 0 | 0 | 1,230,497.76 |
7/18/24 | 0 | 0 | 0 | 0 | 0 | 1,232,108.33 |
7/17/24 | 0 | 0 | 0 | 0 | 0 | 1,234,808.87 |
7/16/24 | 0 | 0 | 0 | 0 | 0 | 1,233,014.15 |
7/15/24 | 0 | 0 | 0 | 0 | 0 | 1,231,313.8 |
7/14/24 | 0 | 0 | 0 | 0 | 0 | 1,237,994.59 |
7/13/24 | 0 | 0 | 0 | 0 | 0 | 619,009.58 |
7/12/24 | 0 | 0 | 0 | 0 | 0 | 1,238,019.16 |
7/11/24 | 0 | 0 | 0 | 0 | 0 | 619,148.93 |
7/10/24 | 0 | 0 | 0 | 0 | 0 | 615,558.74 |
7/9/24 | 0 | 0 | 0 | 0 | 0 | 1,225,136.56 |
7/8/24 | 0 | 0 | 0 | 0 | 0 | 1,224,431.49 |
7/7/24 | 0 | 0 | 0 | 0 | 0 | 1,227,539.7 |
7/6/24 | 0 | 0 | 0 | 0 | 0 | 1,227,563.82 |
7/5/24 | 0 | 0 | 0 | 0 | 0 | 1,227,563.82 |
7/4/24 | 0 | 0 | 0 | 0 | 0 | 610,234.5 |
7/3/24 | 0 | 0 | 0 | 0 | 0 | 610,215.84 |
7/2/24 | 0 | 0 | 0 | 0 | 0 | 608,319.29 |
7/1/24 | 0 | 0 | 0 | 0 | 0 | 1,216,849.64 |
6/30/24 | 0 | 0 | 0 | 0 | 0 | 1,220,219.96 |
6/29/24 | 0 | 0 | 0 | 0 | 0 | 1,220,157.34 |
6/28/24 | 0 | 0 | 0 | 0 | 0 | 610,078.67 |
6/27/24 | 0 | 0 | 0 | 0 | 0 | 1,217,172.19 |
6/26/24 | 0 | 0 | 0 | 0 | 0 | 1,213,451.59 |
6/25/24 | 0 | 0 | 0 | 0 | 0 | 1,215,868.84 |
6/24/24 | 0 | 0 | 0 | 0 | 0 | 608,194.63 |
6/23/24 | 0 | 0 | 0 | 0 | 0 | 606,385.24 |
6/22/24 | 0 | 0 | 0 | 0 | 0 | 1,210,745.63 |
6/21/24 | 0 | 0 | 0 | 0 | 0 | 1,210,745.63 |
6/20/24 | 0 | 0 | 0 | 0 | 0 | 604,926.76 |
6/19/24 | 0 | 0 | 0 | 0 | 0 | 1,217,164.77 |
6/18/24 | 0 | 0 | 0 | 0 | 0 | 609,123.1 |
6/17/24 | 0 | 0 | 0 | 0 | 0 | 1,211,558.11 |
6/16/24 | 0 | 0 | 0 | 0 | 0 | 1,210,998.35 |
6/15/24 | 0 | 0 | 0 | 0 | 0 | 1,210,088.35 |
6/14/24 | 0 | 0 | 0 | 0 | 0 | 1,210,088.35 |
6/13/24 | 0 | 0 | 0 | 0 | 0 | 612,229.85 |
6/12/24 | 0 | 0 | 0 | 0 | 0 | 614,327.7 |
6/11/24 | 0 | 0 | 0 | 0 | 0 | 1,222,825.53 |
6/10/24 | 0 | 0 | 0 | 0 | 0 | 1,222,476.17 |
6/9/24 | 0 | 0 | 0 | 0 | 0 | 612,824.71 |
6/8/24 | 0 | 0 | 0 | 0 | 0 | 612,839.19 |
6/7/24 | 0 | 0 | 0 | 0 | 0 | 612,839.19 |
6/6/24 | 0 | 0 | 0 | 0 | 0 | 1,227,858.47 |
6/5/24 | 0 | 0 | 0 | 0 | 0 | 1,222,264.07 |
6/4/24 | 0 | 0 | 0 | 0 | 0 | 1,225,224.1 |
6/3/24 | 0 | 0 | 0 | 0 | 0 | 1,230,726 |
6/2/24 | 0 | 0 | 0 | 0 | 0 | 1,227,665.16 |
6/1/24 | 0 | 0 | 0 | 0 | 0 | 1,227,314.61 |
5/31/24 | 0 | 0 | 0 | 0 | 0 | 1,227,314.61 |
5/30/24 | 0 | 0 | 0 | 0 | 0 | 614,415.41 |
5/29/24 | 0 | 0 | 0 | 0 | 0 | 1,226,928.92 |
5/28/24 | 0 | 0 | 0 | 0 | 0 | 1,237,299.92 |
5/27/24 | 0 | 0 | 0 | 0 | 0 | 1,240,815.58 |
5/26/24 | 0 | 0 | 0 | 0 | 0 | 1,243,388.36 |
5/25/24 | 0 | 0 | 0 | 0 | 0 | 621,692.79 |
5/24/24 | 0 | 0 | 0 | 0 | 0 | 1,243,385.58 |
5/23/24 | 0 | 0 | 0 | 0 | 0 | 1,238,993.09 |
5/22/24 | 0 | 0 | 0 | 0 | 0 | 1,243,168.64 |
5/21/24 | 0 | 0 | 0 | 0 | 0 | 1,245,966.4 |
5/20/24 | 0 | 0 | 0 | 0 | 0 | 1,243,774.01 |
5/19/24 | 0 | 0 | 0 | 0 | 0 | 1,249,595.9 |
5/18/24 | 0 | 0 | 0 | 0 | 0 | 1,249,655.28 |
5/17/24 | 0 | 0 | 0 | 0 | 0 | 1,249,655.28 |
5/16/24 | 0 | 0 | 0 | 0 | 0 | 1,251,650.61 |
5/15/24 | 0 | 0 | 0 | 0 | 0 | 626,534.13 |
5/14/24 | 0 | 0 | 0 | 0 | 0 | 1,238,424.65 |
5/13/24 | 0 | 0 | 0 | 0 | 0 | 1,236,996.9 |
5/12/24 | 0 | 0 | 0 | 0 | 0 | 1,243,388.36 |
5/11/24 | 0 | 0 | 0 | 0 | 0 | 1,242,611.13 |
5/10/24 | 0 | 0 | 0 | 0 | 0 | 1,242,611.13 |
5/5/24 | 0 | 0 | 0 | 0 | 0 | 620,192.32 |
5/4/24 | 0 | 0 | 0 | 0 | 0 | 1,249,326.6 |
5/3/24 | 0 | 0 | 0 | 0 | 0 | 1,249,326.6 |
5/2/24 | 0 | 0 | 0 | 0 | 0 | 1,238,830.21 |
5/1/24 | 0 | 0 | 0 | 0 | 0 | 615,987.85 |
4/30/24 | 0 | 0 | 0 | 0 | 0 | 1,225,512.73 |
4/29/24 | 0 | 0 | 0 | 0 | 0 | 1,228,372.56 |
4/28/24 | 0 | 0 | 0 | 0 | 0 | 1,230,726 |
4/27/24 | 0 | 0 | 0 | 0 | 0 | 1,228,413.69 |
4/26/24 | 0 | 0 | 0 | 0 | 0 | 614,206.85 |
4/25/24 | 0 | 0 | 0 | 0 | 0 | 1,230,881.15 |
4/24/24 | 0 | 0 | 0 | 0 | 0 | 617,108.12 |