Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/1/21 | 0.002 | 0.003 | 0.002 | 0.003 | 2,767,062.69 | 24,695,035.82 |
2/28/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,898,243.98 | 23,243,675.77 |
2/27/21 | 0.003 | 0.003 | 0.002 | 0.002 | 1,672,251.31 | 24,265,167.09 |
2/26/21 | 0.003 | 0.003 | 0.002 | 0.003 | 2,675,643.09 | 25,146,311.4 |
2/25/21 | 0.003 | 0.003 | 0.002 | 0.003 | 6,434,078.59 | 25,014,954.28 |
2/24/21 | 0.002 | 0.003 | 0.002 | 0.003 | 13,849,854.75 | 28,255,817.1 |
2/23/21 | 0.003 | 0.003 | 0.002 | 0.002 | 8,580,012.9 | 24,342,903.57 |
2/22/21 | 0.004 | 0.004 | 0.002 | 0.003 | 8,452,630.21 | 30,363,015.23 |
2/21/21 | 0.003 | 0.004 | 0.003 | 0.004 | 4,899,276.21 | 35,092,726.07 |
2/20/21 | 0.004 | 0.004 | 0.003 | 0.003 | 9,431,892.56 | 34,028,196.81 |
2/19/21 | 0.003 | 0.004 | 0.003 | 0.004 | 6,810,925.08 | 34,611,855.63 |
2/18/21 | 0.003 | 0.003 | 0.002 | 0.003 | 12,689,612.3 | 32,216,211.88 |
2/17/21 | 0.003 | 0.003 | 0.003 | 0.003 | 2,849,387.51 | 26,038,178.95 |
2/16/21 | 0.003 | 0.003 | 0.003 | 0.003 | 2,683,760.6 | 25,577,204.04 |
2/15/21 | 0.003 | 0.003 | 0.002 | 0.003 | 4,726,920.47 | 25,634,186.37 |
2/14/21 | 0.002 | 0.003 | 0.002 | 0.003 | 8,743,686.13 | 28,075,955.96 |
2/13/21 | 0.002 | 0.003 | 0.002 | 0.002 | 5,050,614.25 | 23,834,162.26 |
2/12/21 | 0.002 | 0.003 | 0.002 | 0.002 | 8,610,400.88 | 23,226,418.8 |
2/11/21 | 0.002 | 0.002 | 0.002 | 0.002 | 4,934,054.76 | 23,410,778.96 |
2/10/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,592,054.24 | 19,336,659.33 |
2/9/21 | 0.002 | 0.002 | 0.002 | 0.002 | 5,327,397.09 | 19,432,003.61 |
2/8/21 | 0.002 | 0.002 | 0.002 | 0.002 | 3,486,483.82 | 19,407,322.32 |
2/7/21 | 0.002 | 0.002 | 0.002 | 0.002 | 644,689.66 | 16,864,542.56 |
2/6/21 | 0.002 | 0.002 | 0.002 | 0.002 | 843,452.03 | 16,748,071.69 |
2/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,365,333.55 | 16,909,025.96 |
2/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,392,670.87 | 16,566,349.09 |
2/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,323,880.38 | 16,625,957.89 |
2/2/21 | 0.002 | 0.002 | 0.002 | 0.002 | 622,526.35 | 16,132,306.12 |
2/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 707,202.38 | 15,711,921.91 |
1/31/21 | 0.002 | 0.002 | 0.002 | 0.002 | 437,323.24 | 15,600,339.05 |
1/30/21 | 0.002 | 0.002 | 0.002 | 0.002 | 619,558.54 | 15,249,497.67 |
1/29/21 | 0.002 | 0.002 | 0.002 | 0.002 | 611,105.22 | 15,992,317.16 |
1/28/21 | 0.002 | 0.002 | 0.002 | 0.002 | 451,418.401 | 15,475,144.198 |
1/27/21 | 0.002 | 0.002 | 0.002 | 0.002 | 479,968.66 | 15,492,985.786 |
1/26/21 | 0.002 | 0.002 | 0.002 | 0.002 | 334,447.297 | 15,963,992.633 |
1/25/21 | 0.002 | 0.002 | 0.002 | 0.002 | 480,540.39 | 15,915,285.183 |
1/24/21 | 0.002 | 0.002 | 0.002 | 0.002 | 409,812.995 | 15,974,791.707 |
1/23/21 | 0.002 | 0.002 | 0.002 | 0.002 | 193,401.559 | 16,028,100.926 |
1/22/21 | 0.002 | 0.002 | 0.002 | 0.002 | 790,859.121 | 16,246,651.324 |
1/21/21 | 0.002 | 0.002 | 0.002 | 0.002 | 692,448.113 | 16,092,410.639 |
1/20/21 | 0.002 | 0.002 | 0.002 | 0.002 | 550,675.602 | 17,180,134.495 |
1/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 609,779.653 | 17,269,848.063 |
1/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 426,054.313 | 17,123,234.49 |
1/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 348,557.923 | 16,824,892.965 |
1/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 489,408.151 | 17,002,556.696 |
1/15/21 | 0.002 | 0.002 | 0.002 | 0.002 | 660,616.84 | 17,001,206.506 |
1/14/21 | 0.002 | 0.002 | 0.002 | 0.002 | 711,275.039 | 17,133,399.628 |
1/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 474,112.038 | 16,984,637.838 |
1/12/21 | 0.002 | 0.002 | 0.002 | 0.002 | 653,082.681 | 16,574,104.041 |
1/11/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,582,521.097 | 16,961,133.504 |
1/10/21 | 0.002 | 0.002 | 0.002 | 0.002 | 3,131,680.394 | 17,969,375.57 |
1/9/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,821,964.282 | 18,766,981.266 |
1/8/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,779,078.795 | 17,809,507.814 |
1/7/21 | 0.002 | 0.002 | 0.001 | 0.002 | 1,106,138.034 | 17,877,248.026 |
1/6/21 | 0.002 | 0.002 | 0.001 | 0.002 | 735,065.29 | 15,191,783.129 |
1/5/21 | 0.002 | 0.002 | 0.001 | 0.002 | 783,506.109 | 15,093,536.308 |
1/4/21 | 0.002 | 0.002 | 0.001 | 0.002 | 71,316.333 | 15,057,268.998 |
1/3/21 | 0.002 | 0.002 | 0.001 | 0.002 | 933,859.689 | 14,833,539.486 |
1/2/21 | 0.002 | 0.002 | 0.002 | 0.002 | 481,824.945 | 15,557,434.035 |
1/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 508,638.224 | 15,997,191.671 |
12/31/20 | 0.002 | 0.002 | 0.002 | 0.002 | 835,770.019 | 16,452,132.232 |
12/30/20 | 0.002 | 0.002 | 0.002 | 0.002 | 575,194.085 | 15,730,238.28 |
12/29/20 | 0.002 | 0.002 | 0.001 | 0.002 | 1,491,316.571 | 16,062,339.702 |
12/28/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,128,694.946 | 16,454,633.207 |
12/27/20 | 0.002 | 0.002 | 0.002 | 0.002 | 132,427,452.75 | 18,080,550.816 |
12/26/20 | 0.002 | 0.002 | 0.002 | 0.002 | 497,224.437 | 16,726,494.09 |
12/25/20 | 0.002 | 0.002 | 0.002 | 0.002 | 718,733.494 | 16,513,148.956 |
12/24/20 | 0.001 | 0.002 | 0.001 | 0.002 | 797,547.584 | 16,964,277.476 |
12/23/20 | 0.002 | 0.002 | 0.001 | 0.001 | 1,472,263.377 | 14,610,547.331 |
12/22/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,426,001.201 | 17,803,839.26 |
12/21/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,292,636.534 | 18,374,278.531 |
12/20/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,196,695.778 | 18,484,506.286 |
12/19/20 | 0.002 | 0.002 | 0.002 | 0.002 | 655,123.053 | 18,166,322.36 |
12/18/20 | 0.002 | 0.002 | 0.002 | 0.002 | 394,056.167 | 18,009,844.691 |
12/17/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,482,144.502 | 18,330,086.836 |
12/16/20 | 0.002 | 0.002 | 0.002 | 0.002 | 903,582.357 | 18,088,565.998 |
12/15/20 | 0.002 | 0.002 | 0.002 | 0.002 | 459,994.274 | 18,096,489.794 |
12/14/20 | 0.002 | 0.002 | 0.002 | 0.002 | 309,221.221 | 17,802,659.673 |
12/13/20 | 0.002 | 0.002 | 0.002 | 0.002 | 343,303.075 | 17,880,965.069 |
12/12/20 | 0.002 | 0.002 | 0.002 | 0.002 | 392,244.902 | 17,857,856.887 |
12/11/20 | 0.002 | 0.002 | 0.002 | 0.002 | 651,002.634 | 17,727,377.544 |
12/10/20 | 0.002 | 0.002 | 0.002 | 0.002 | 505,789.143 | 18,196,992.826 |
12/9/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,470,476.304 | 18,851,272.695 |
12/8/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,529,124.64 | 19,116,256.974 |
12/7/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,974,287.328 | 20,166,213.078 |
12/6/20 | 0.002 | 0.002 | 0.002 | 0.002 | 740,564.994 | 19,417,840.646 |
12/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 589,705.447 | 19,826,603.445 |
12/4/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,178,472.279 | 19,205,803.527 |
12/3/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,167,094.375 | 19,610,491.978 |
12/2/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,038,541.618 | 20,733,538.614 |