Aurora (AOA) historical data and Live price

aurora

Aurora

AOA
$ 0.013769 -3.372 % 0.00000119 BTC
MARKET CAP
90.084 M
24H VOLUME
10.57 M
CIRC.SUPPLY
6.542 B
MAX SUPPLY
Rank95
1H -1.90 %
24H -3.37 %
7D 15.27 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0150.0160.0140.01421,776,500.10191,180,068.042
8/7/200.0140.0190.0140.01571,328,685.76497,400,448.011
8/6/200.0160.0170.0130.01422,701,571.97290,122,465.107
8/5/200.0130.0170.0120.01653,658,471.456107,073,061.885
8/4/200.0130.0140.0120.0138,696,679.94386,313,493.453
8/3/200.0120.0130.0120.0135,017,953.23283,132,065.997
8/2/200.0120.0130.0110.0126,261,011.08978,074,548.653
8/1/200.0110.0130.0110.01212,277,805.2677,403,820.621
7/31/200.0110.0110.010.0117,296,069.70972,586,580.751
7/30/200.0120.0120.010.0113,763,030.4873,280,623.285
7/29/200.0120.0130.0110.0125,479,162.24876,110,393.73
7/28/200.0120.0140.0120.0124,955,163.26579,574,400.705
7/27/200.0130.0140.0120.0135,915,101.10182,097,550.13
7/26/200.0140.0150.0120.0135,133,318.19286,377,718.983
7/25/200.0150.0150.0130.0145,428,412.93793,637,388.227
7/24/200.0150.0160.0140.0156,316,275.02499,347,583.214
7/23/200.0150.0160.0140.0154,769,026.825100,279,724.935
7/22/200.0160.0160.0150.0158,432,267.22297,044,614.955
7/21/200.0160.0180.0140.01610,576,496.604103,137,741.89
7/20/200.0180.0180.0160.0166,872,956.638105,538,160.199
7/19/200.0180.0190.0170.0187,172,742.648115,218,007.997
7/18/200.020.020.0170.0189,157,846.118117,250,480.814
7/17/200.0170.0230.0160.0234,374,541.338133,332,799.231
7/16/200.0140.0180.0140.01711,607,529.402109,976,158.02
7/15/200.0140.0150.0130.0149,389,511.98891,700,381.751
7/14/200.0140.0170.0130.01417,063,227.12689,771,551.588
7/13/200.0040.0230.0040.01472,346,976.31192,510,354.621
7/12/200.0040.0040.0030.0041,236,764.9823,739,892.457
7/11/200.0040.0040.0030.0041,057,567.49223,503,938.871
7/10/200.0030.0040.0030.0041,129,854.17922,898,273.533
7/9/200.0040.0040.0030.0031,472,106.37922,686,358.215
7/8/200.0040.0040.0030.0043,408,445.21822,910,014.375
7/7/200.0030.0040.0030.0044,697,981.29826,722,044.176
7/6/200.0030.0030.0030.0031,217,107.221,795,366.366
7/5/200.0030.0040.0030.003945,823.74421,468,498.826
7/4/200.0030.0040.0030.003920,976.91421,797,229.35
7/3/200.0030.0040.0030.0032,154,799.42122,220,295.464
7/2/200.0030.0040.0030.0032,561,272.81222,881,667.784
7/1/200.0030.0030.0030.0031,024,678.28719,207,140.669
6/30/200.0030.0030.0030.003999,848.16920,199,899.486
6/29/200.0030.0030.0030.003567,938.32118,426,643.721
6/28/200.0030.0030.0030.003822,857.64121,213,268.411
6/27/200.0030.0040.0030.003850,706.02820,643,336.328
6/26/200.0030.0040.0030.003705,662.54522,656,425.641
6/25/200.0030.0030.0030.003756,783.07821,037,045.856
6/24/200.0030.0040.0030.003698,403.42121,688,398.901
6/23/200.0030.0040.0030.003899,099.3421,828,139.195
6/22/200.0030.0040.0030.003875,690.48822,547,052.12
6/21/200.0030.0030.0030.0031,369,450.18421,219,343.842
6/20/200.0030.0040.0030.0031,475,055.24721,234,630.905
6/19/200.0030.0030.0030.0031,131,999.0321,252,451.405
6/18/200.0030.0040.0030.0034,446,089.46220,632,598.334
6/17/200.0030.0030.0030.0031,691,556.15719,675,633.435
6/16/200.0030.0030.0030.0031,346,212.79118,843,842.59
6/15/200.0030.0030.0030.0031,934,363.61219,051,014.51
6/14/200.0030.0030.0030.0033,653,115.64618,795,236.91
6/13/200.0030.0030.0030.003832,414.9918,363,249.113
6/12/200.0020.0030.0020.0031,397,093.30617,789,537.607
6/11/200.0030.0040.0020.0024,081,531.57215,358,557.166
6/10/200.0030.0030.0020.0031,123,859.32717,314,084.151
6/9/200.0020.0030.0020.003630,350.30916,407,117.14
6/8/200.0020.0030.0020.002819,506.96316,318,776.39
6/7/200.0020.0030.0020.0021,066,462.33216,125,446.196
6/6/200.0020.0020.0020.002838,805.70715,016,026.372
6/5/200.0020.0020.0020.002725,177.90115,019,249.996
6/4/200.0020.0020.0020.002496,148.99715,300,552.903
6/3/200.0020.0020.0020.002426,494.58215,706,897.016
6/2/200.0020.0020.0020.002408,911.41813,442,032.626
6/1/200.0020.0020.0020.002386,548.50513,757,355.619
5/31/200.0020.0020.0020.002417,849.19213,624,689.72
5/30/200.0020.0020.0020.002434,110.5913,828,124.897
5/29/200.0020.0020.0020.002479,603.59313,768,172.339
5/28/200.0020.0020.0020.002845,831.14113,910,201.918
5/27/200.0020.0020.0020.002669,776.54514,122,878.026
5/26/200.0020.0020.0020.002923,891.8813,779,738.619
5/25/200.0020.0020.0020.0021,122,690.80513,272,503.757
5/24/200.0020.0040.0020.0023,972,429.69214,447,814.982
5/23/200.0020.0020.0020.002337,292.6611,646,857.757
5/22/200.0020.0020.0020.002438,722.56411,741,442.466
5/21/200.0020.0020.0020.002702,495.34110,944,295.587
5/20/200.0020.0020.0020.002362,859.59610,752,821.438
5/19/200.0020.0020.0020.002360,486.69210,508,988.742
5/18/200.0020.0020.0020.002346,662.01210,547,077.619
5/17/200.0020.0020.0020.002422,956.49211,000,849.04
5/16/200.0020.0020.0020.002630,140.58610,943,002.932
5/15/200.0020.0020.0020.002693,563.63912,509,417.411
5/14/200.0020.0020.0010.002670,480.50510,315,230.849
5/13/200.0010.0020.0010.002667,865.57110,195,986.907
5/12/200.0010.0010.0010.001255,166.6028,764,474.289
5/11/200.0010.0010.0010.001356,398.2028,944,355.984