Aurora (AOA) historical data and Live price

aurora

Aurora

AOA
$ 0.000124 -0.325 % 0.00 BTC
MARKET CAP
1.24 M
24H VOLUME
0
CIRC.SUPPLY
9.975 B
MAX SUPPLY
Rank1,779
1H 99.96 %
24H -0.32 %
7D 98.05 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/24000001,243,168.64
5/21/24000001,245,966.4
5/20/24000001,243,774.01
5/19/24000001,249,595.9
5/18/24000001,249,655.28
5/17/24000001,249,655.28
5/16/24000001,251,650.61
5/15/2400000626,534.13
5/14/24000001,238,424.65
5/13/24000001,236,996.9
5/12/24000001,243,388.36
5/11/24000001,242,611.13
5/10/24000001,242,611.13
5/5/2400000620,192.32
5/4/24000001,249,326.6
5/3/24000001,249,326.6
5/2/24000001,238,830.21
5/1/2400000615,987.85
4/30/24000001,225,512.73
4/29/24000001,228,372.56
4/28/24000001,230,726
4/27/24000001,228,413.69
4/26/2400000614,206.85
4/25/24000001,230,881.15
4/24/2400000617,108.12
4/23/2400000617,108.12
4/22/2400000617,108.12
4/21/2400000617,108.12
4/20/2400000617,108.12
4/19/2400000617,108.12
4/18/2400000617,108.12
4/17/24000032.22613,726.06
4/16/24000039.28610,579.07
4/15/2400008.561,860,767.39
4/14/24000051.711,856,669.44
4/13/24000035.311,237,769.53
4/12/24000001,856,654.29
4/11/24000001,868,683.26
4/10/24000001,870,161.74
4/9/2400008.31,882,174.69
4/8/2400009.711,879,141.93
4/7/2400003.571,883,499.51
4/6/24000001,255,692.07
4/5/24000001,255,692.07
4/4/24000001,253,765.53
4/3/24000001,251,395.09
4/2/24000001,249,378.77
4/1/24000001,250,317.07
3/31/24000001,256,394.03
3/30/24000001,256,296.98
3/29/24000065.221,256,296.98
3/28/24000049.271,883,961.17
3/27/24000001,883,961.17
3/26/24000001,890,929.58
3/25/2400002.851,894,385.98
3/24/24000001,261,686.48
3/23/2400000.121,261,536.13
3/22/2400000.121,261,536.13
3/21/2400009.21,268,534.61
3/20/2400009.671,271,207.83
3/19/2400000.881,268,658.07
3/18/2400007.781,900,581.43
3/17/2400002.521,274,860.29
3/16/24000001,275,045.16
3/15/2400000.381,275,045.16
3/14/2400001.771,275,778.18
3/13/24000001,280,403.5
3/12/2400004.681,281,985.63
3/11/24000040.791,927,514.28
3/10/2400004.011,283,115.13
3/9/2400009.681,283,684.23
3/8/2400001.361,925,526.34
3/7/24000018.061,914,878.01
3/6/24000046.51,909,089.63
3/5/24000023.841,266,923.99
3/4/2400002.611,265,862.63
3/3/2400001.851,270,344.15
3/2/24000050.361,270,550.58
3/1/2400009.931,270,550.58
2/29/2400000.641,269,821.83
2/28/24000001,268,150.55
2/27/24000012.491,273,984.31
2/26/24000012.51,275,415.56
2/25/2400001.571,279,447.88
2/24/24000012.341,279,333.7
2/23/24000035.141,279,333.7
2/22/2400000639,656.07
2/21/2400000637,057.21
2/20/2400000636,655
2/19/2400000637,753.13