Aurora (AOA) historical data and Live price

Aurora

AOA

$ 0.000062 0 %

0.00 BTC

MARKET CAP
617.108 k

24H VOLUME
0

CIRC.SUPPLY
9.975 B

MAX SUPPLY

AOA

USD

Rank1,831

1H 0.00 %

24H 0.00 %

7D -50.14 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	0	617,108.12
4/18/24	0	0	0	0	0	617,108.12
4/17/24	0	0	0	0	32.22	613,726.06
4/16/24	0	0	0	0	39.28	610,579.07
4/15/24	0	0	0	0	8.56	1,860,767.39
4/14/24	0	0	0	0	51.71	1,856,669.44
4/13/24	0	0	0	0	35.31	1,237,769.53
4/12/24	0	0	0	0	0	1,856,654.29
4/11/24	0	0	0	0	0	1,868,683.26
4/10/24	0	0	0	0	0	1,870,161.74
4/9/24	0	0	0	0	8.3	1,882,174.69
4/8/24	0	0	0	0	9.71	1,879,141.93
4/7/24	0	0	0	0	3.57	1,883,499.51
4/6/24	0	0	0	0	0	1,255,692.07
4/5/24	0	0	0	0	0	1,255,692.07
4/4/24	0	0	0	0	0	1,253,765.53
4/3/24	0	0	0	0	0	1,251,395.09
4/2/24	0	0	0	0	0	1,249,378.77
4/1/24	0	0	0	0	0	1,250,317.07
3/31/24	0	0	0	0	0	1,256,394.03
3/30/24	0	0	0	0	0	1,256,296.98
3/29/24	0	0	0	0	65.22	1,256,296.98
3/28/24	0	0	0	0	49.27	1,883,961.17
3/27/24	0	0	0	0	0	1,883,961.17
3/26/24	0	0	0	0	0	1,890,929.58
3/25/24	0	0	0	0	2.85	1,894,385.98
3/24/24	0	0	0	0	0	1,261,686.48
3/23/24	0	0	0	0	0.12	1,261,536.13
3/22/24	0	0	0	0	0.12	1,261,536.13
3/21/24	0	0	0	0	9.2	1,268,534.61
3/20/24	0	0	0	0	9.67	1,271,207.83
3/19/24	0	0	0	0	0.88	1,268,658.07
3/18/24	0	0	0	0	7.78	1,900,581.43
3/17/24	0	0	0	0	2.52	1,274,860.29
3/16/24	0	0	0	0	0	1,275,045.16
3/15/24	0	0	0	0	0.38	1,275,045.16
3/14/24	0	0	0	0	1.77	1,275,778.18
3/13/24	0	0	0	0	0	1,280,403.5
3/12/24	0	0	0	0	4.68	1,281,985.63
3/11/24	0	0	0	0	40.79	1,927,514.28
3/10/24	0	0	0	0	4.01	1,283,115.13
3/9/24	0	0	0	0	9.68	1,283,684.23
3/8/24	0	0	0	0	1.36	1,925,526.34
3/7/24	0	0	0	0	18.06	1,914,878.01
3/6/24	0	0	0	0	46.5	1,909,089.63
3/5/24	0	0	0	0	23.84	1,266,923.99
3/4/24	0	0	0	0	2.61	1,265,862.63
3/3/24	0	0	0	0	1.85	1,270,344.15
3/2/24	0	0	0	0	50.36	1,270,550.58
3/1/24	0	0	0	0	9.93	1,270,550.58
2/29/24	0	0	0	0	0.64	1,269,821.83
2/28/24	0	0	0	0	0	1,268,150.55
2/27/24	0	0	0	0	12.49	1,273,984.31
2/26/24	0	0	0	0	12.5	1,275,415.56
2/25/24	0	0	0	0	1.57	1,279,447.88
2/24/24	0	0	0	0	12.34	1,279,333.7
2/23/24	0	0	0	0	35.14	1,279,333.7
2/22/24	0	0	0	0	0	639,656.07
2/21/24	0	0	0	0	0	637,057.21
2/20/24	0	0	0	0	0	636,655
2/19/24	0	0	0	0	0	637,753.13
2/18/24	0	0	0	0	32.9	637,135.32
2/17/24	0	0	0	0	0	637,156.09
2/16/24	0	0	0	0	0	637,156.09
2/15/24	0	0	0	0	0	636,207.21
2/14/24	0	0	0	0	0	638,120.06
2/13/24	0	0	0	0	0	636,609.72
2/12/24	0	0	0	0	0	640,046.04
2/11/24	0	0	0	0	0	638,835.6
2/10/24	0	0	0	0	0	638,958
2/9/24	0	0	0	0	0	638,958
2/8/24	0	0	0	0	0	636,795.79
2/7/24	0	0	0	0	0	637,213.98
2/6/24	0	0	0	0	0	633,727.52
2/5/24	0	0	0	0	0	632,333.49
2/4/24	0	0	0	0	0	634,244.63
2/3/24	0	0	0	0	0	634,094.08
2/2/24	0	0	0	0	0	634,094.08
2/1/24	0	0	0	0	0	634,018.13
1/31/24	0	0	0	0	0.88	632,306.19
1/30/24	0	0	0	0	3.07	631,661.71
1/29/24	0	0	0	0	0	1,889,793.72
1/28/24	0	0	0	0	0	1,896,041.78
1/27/24	0	0	0	0	4.47	1,896,970.41
1/26/24	0	0	0	0	4.47	1,896,970.41
1/25/24	0	0	0	0	0	1,892,185.68
1/24/24	0	0	0	0	0.32	1,903,437.77
1/23/24	0	0	0	0	0.32	1,902,987.1
1/22/24	0	0	0	0	0.32	1,910,564.09
1/21/24	0	0	0	0	50.6	1,916,208.27

Similar Coins