Aurora (AOA) historical data and Live price

aurora

Aurora

AOA
$ 0.005402 -0.75 % 0.00000045 BTC
MARKET CAP
35.341 M
24H VOLUME
4.946 M
CIRC.SUPPLY
6.542 B
MAX SUPPLY
Rank169
1H 0.12 %
24H -0.75 %
7D 1.12 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/200.0060.0060.0050.0054,986,327.04934,259,551.823
10/19/200.0050.0060.0050.0053,031,893.15835,232,156.045
10/18/200.0050.0050.0050.0052,801,663.23733,344,969.403
10/17/200.0050.0050.0050.0052,589,914.52133,243,381.598
10/16/200.0050.0050.0050.0051,705,550.29133,016,521.121
10/15/200.0050.0050.0050.0051,839,614.50434,293,338.075
10/14/200.0050.0050.0050.0051,845,045.27734,658,093.598
10/13/200.0050.0050.0050.0051,876,857.23234,839,887.208
10/12/200.0060.0060.0050.0052,607,674.32534,425,286.358
10/11/200.0050.0060.0050.0061,720,135.82636,422,872.091
10/10/200.0050.0060.0050.0052,153,772.85735,789,033.971
10/9/200.0060.0070.0050.0062,143,966.08436,291,508.623
10/8/200.0050.0070.0050.0061,962,701.42541,677,441.496
10/7/200.0060.0060.0050.0051,888,514.84935,344,204.282
10/6/200.0060.0060.0050.0062,806,759.83736,783,510.259
10/5/200.0060.0060.0060.0063,927,614.99438,265,292.445
10/4/200.0060.0060.0060.00642,867,218.937,897,866.603
10/3/200.0060.0060.0060.0063,337,008.65740,719,638.169
10/2/200.0060.0070.0060.0064,387,443.46340,007,720.843
10/1/200.0060.0070.0060.0064,159,120.92441,226,849.882
9/29/200.0060.0070.0060.0064,422,211.62341,915,447.004
9/28/200.0060.0070.0060.0066,825,883.41739,377,510.512
9/27/200.0060.0070.0060.0068,736,219.40739,582,214.538
9/26/200.0060.0060.0060.0064,286,864.13638,199,580.19
9/25/200.0060.0060.0050.0066,638,254.34539,283,184.823
9/24/200.0060.0060.0050.0065,306,344.7137,978,921.084
9/23/200.0060.0060.0060.0064,707,695.66737,385,681.306
9/22/200.0060.0060.0060.0064,202,761.66939,221,999.54
9/21/200.0060.0070.0060.0068,976,313.80940,047,191.599
9/20/200.0060.0070.0060.0065,338,371.56741,927,954.86
9/19/200.0060.0070.0060.0064,338,257.88541,416,125.048
9/18/200.0060.0070.0060.0066,870,281.82240,730,157.775
9/17/200.0060.0070.0060.0065,697,296.28241,504,905.258
9/16/200.0070.0070.0060.00611,406,178.6141,943,361.107
9/15/200.0070.0070.0060.0078,083,564.60843,263,356.81
9/14/200.0070.0070.0070.00732,400,936.96847,261,146.344
9/13/200.0080.0080.0070.00726,392,222.6847,220,404.859
9/12/200.0070.0080.0070.00819,696,319.64549,500,017.995
9/11/200.0080.0080.0070.00717,271,850.4247,869,849.375
9/10/200.0070.0090.0070.00840,845,570.42151,743,387.982
9/9/200.0060.0070.0060.00723,710,294.90446,431,304.479
9/8/200.0060.0070.0060.00611,655,388.25441,299,016.69
9/7/200.0060.0070.0060.00620,762,761.43341,441,688.079
9/6/200.0060.0070.0060.0069,221,307.41642,377,112.604
9/5/200.0080.0080.0060.00616,589,725.62639,581,282.83
9/4/200.0080.0080.0070.00815,473,470.1750,569,626.098
9/3/200.0110.0110.0080.00811,488,555.48353,301,165.122
9/2/200.0120.0130.010.01113,018,764.78970,955,511.065
9/1/200.0130.0130.0120.01315,409,663.86881,828,707.898
8/31/200.0120.0130.0120.01330,803,132.80983,495,490.293
8/30/200.0130.0130.0120.01320,706,760.97482,187,679.573
8/29/200.0140.0140.0130.01317,605,034.15682,903,945.411
8/28/200.0140.0140.0130.01433,023,693.95789,469,469.602
8/27/200.0140.0140.0130.01432,134,425.32589,908,521.958
8/26/200.0140.0140.0130.01442,904,813.99789,828,830.442
8/25/200.0120.0140.0120.01434,000,350.48889,511,930.082
8/24/200.0110.0130.0110.01216,703,047.0777,149,236.33
8/23/200.0110.0110.010.0118,531,908.12169,498,841.161
8/22/200.010.0110.010.0118,253,321.92568,761,137.417
8/21/200.0110.0110.010.017,379,177.47967,780,027.973
8/20/200.0110.0110.010.0119,999,430.68669,899,356.115
8/19/200.0110.0110.0110.01110,375,282.99370,380,939.569
8/18/200.0110.0110.0110.01110,236,268.43471,396,693.036
8/17/200.0110.0110.0110.0117,489,979.39571,512,018.622
8/16/200.0110.0110.0110.0119,375,208.60571,145,733.525
8/15/200.0120.0120.0110.01118,104,198.14272,438,978.332
8/14/200.0120.0120.0110.0126,657,203.35275,248,138.558
8/13/200.0130.0130.010.01237,383,021.47877,786,284.892
8/12/200.0130.0130.0120.01361,853,200.45284,001,867.015
8/11/200.0140.0150.0130.01314,701,552.95986,711,507.816
8/10/200.0140.0140.0130.01410,266,597.41490,977,606.743
8/9/200.0140.0140.0140.0148,104,638.44192,230,530.868
8/8/200.0150.0160.0140.01421,776,500.10191,180,068.042
8/7/200.0140.0190.0140.01571,328,685.76497,400,448.011
8/6/200.0160.0170.0130.01422,701,571.97290,122,465.107
8/5/200.0130.0170.0120.01653,658,471.456107,073,061.885
8/4/200.0130.0140.0120.0138,696,679.94386,313,493.453
8/3/200.0120.0130.0120.0135,017,953.23283,132,065.997
8/2/200.0120.0130.0110.0126,261,011.08978,074,548.653
8/1/200.0110.0130.0110.01212,277,805.2677,403,820.621
7/31/200.0110.0110.010.0117,296,069.70972,586,580.751
7/30/200.0120.0120.010.0113,763,030.4873,280,623.285
7/29/200.0120.0130.0110.0125,479,162.24876,110,393.73
7/28/200.0120.0140.0120.0124,955,163.26579,574,400.705
7/27/200.0130.0140.0120.0135,915,101.10182,097,550.13
7/26/200.0140.0150.0120.0135,133,318.19286,377,718.983
7/25/200.0150.0150.0130.0145,428,412.93793,637,388.227
7/24/200.0150.0160.0140.0156,316,275.02499,347,583.214
7/23/200.0150.0160.0140.0154,769,026.825100,279,724.935
7/22/200.0160.0160.0150.0158,432,267.22297,044,614.955