Aurora (AOA) historical data and Live price

Aurora

AOA

$ 0.002376 -7.312 %

0.00000005 BTC

MARKET CAP
23.187 M

24H VOLUME
1.847 M

CIRC.SUPPLY
9.758 B

MAX SUPPLY

AOA

USD

Rank586

1H -3.74 %

24H -7.31 %

7D 2.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/1/21	0.002	0.003	0.002	0.003	2,767,062.69	24,695,035.82
2/28/21	0.002	0.003	0.002	0.002	1,898,243.98	23,243,675.77
2/27/21	0.003	0.003	0.002	0.002	1,672,251.31	24,265,167.09
2/26/21	0.003	0.003	0.002	0.003	2,675,643.09	25,146,311.4
2/25/21	0.003	0.003	0.002	0.003	6,434,078.59	25,014,954.28
2/24/21	0.002	0.003	0.002	0.003	13,849,854.75	28,255,817.1
2/23/21	0.003	0.003	0.002	0.002	8,580,012.9	24,342,903.57
2/22/21	0.004	0.004	0.002	0.003	8,452,630.21	30,363,015.23
2/21/21	0.003	0.004	0.003	0.004	4,899,276.21	35,092,726.07
2/20/21	0.004	0.004	0.003	0.003	9,431,892.56	34,028,196.81
2/19/21	0.003	0.004	0.003	0.004	6,810,925.08	34,611,855.63
2/18/21	0.003	0.003	0.002	0.003	12,689,612.3	32,216,211.88
2/17/21	0.003	0.003	0.003	0.003	2,849,387.51	26,038,178.95
2/16/21	0.003	0.003	0.003	0.003	2,683,760.6	25,577,204.04
2/15/21	0.003	0.003	0.002	0.003	4,726,920.47	25,634,186.37
2/14/21	0.002	0.003	0.002	0.003	8,743,686.13	28,075,955.96
2/13/21	0.002	0.003	0.002	0.002	5,050,614.25	23,834,162.26
2/12/21	0.002	0.003	0.002	0.002	8,610,400.88	23,226,418.8
2/11/21	0.002	0.002	0.002	0.002	4,934,054.76	23,410,778.96
2/10/21	0.002	0.002	0.002	0.002	2,592,054.24	19,336,659.33
2/9/21	0.002	0.002	0.002	0.002	5,327,397.09	19,432,003.61
2/8/21	0.002	0.002	0.002	0.002	3,486,483.82	19,407,322.32
2/7/21	0.002	0.002	0.002	0.002	644,689.66	16,864,542.56
2/6/21	0.002	0.002	0.002	0.002	843,452.03	16,748,071.69
2/5/21	0.002	0.002	0.002	0.002	1,365,333.55	16,909,025.96
2/4/21	0.002	0.002	0.002	0.002	2,392,670.87	16,566,349.09
2/3/21	0.002	0.002	0.002	0.002	1,323,880.38	16,625,957.89
2/2/21	0.002	0.002	0.002	0.002	622,526.35	16,132,306.12
2/1/21	0.002	0.002	0.002	0.002	707,202.38	15,711,921.91
1/31/21	0.002	0.002	0.002	0.002	437,323.24	15,600,339.05
1/30/21	0.002	0.002	0.002	0.002	619,558.54	15,249,497.67
1/29/21	0.002	0.002	0.002	0.002	611,105.22	15,992,317.16
1/28/21	0.002	0.002	0.002	0.002	451,418.401	15,475,144.198
1/27/21	0.002	0.002	0.002	0.002	479,968.66	15,492,985.786
1/26/21	0.002	0.002	0.002	0.002	334,447.297	15,963,992.633
1/25/21	0.002	0.002	0.002	0.002	480,540.39	15,915,285.183
1/24/21	0.002	0.002	0.002	0.002	409,812.995	15,974,791.707
1/23/21	0.002	0.002	0.002	0.002	193,401.559	16,028,100.926
1/22/21	0.002	0.002	0.002	0.002	790,859.121	16,246,651.324
1/21/21	0.002	0.002	0.002	0.002	692,448.113	16,092,410.639
1/20/21	0.002	0.002	0.002	0.002	550,675.602	17,180,134.495
1/19/21	0.002	0.002	0.002	0.002	609,779.653	17,269,848.063
1/18/21	0.002	0.002	0.002	0.002	426,054.313	17,123,234.49
1/17/21	0.002	0.002	0.002	0.002	348,557.923	16,824,892.965
1/16/21	0.002	0.002	0.002	0.002	489,408.151	17,002,556.696
1/15/21	0.002	0.002	0.002	0.002	660,616.84	17,001,206.506
1/14/21	0.002	0.002	0.002	0.002	711,275.039	17,133,399.628
1/13/21	0.002	0.002	0.002	0.002	474,112.038	16,984,637.838
1/12/21	0.002	0.002	0.002	0.002	653,082.681	16,574,104.041
1/11/21	0.002	0.002	0.002	0.002	1,582,521.097	16,961,133.504
1/10/21	0.002	0.002	0.002	0.002	3,131,680.394	17,969,375.57
1/9/21	0.002	0.002	0.002	0.002	2,821,964.282	18,766,981.266
1/8/21	0.002	0.002	0.002	0.002	2,779,078.795	17,809,507.814
1/7/21	0.002	0.002	0.001	0.002	1,106,138.034	17,877,248.026
1/6/21	0.002	0.002	0.001	0.002	735,065.29	15,191,783.129
1/5/21	0.002	0.002	0.001	0.002	783,506.109	15,093,536.308
1/4/21	0.002	0.002	0.001	0.002	71,316.333	15,057,268.998
1/3/21	0.002	0.002	0.001	0.002	933,859.689	14,833,539.486
1/2/21	0.002	0.002	0.002	0.002	481,824.945	15,557,434.035
1/1/21	0.002	0.002	0.002	0.002	508,638.224	15,997,191.671
12/31/20	0.002	0.002	0.002	0.002	835,770.019	16,452,132.232
12/30/20	0.002	0.002	0.002	0.002	575,194.085	15,730,238.28
12/29/20	0.002	0.002	0.001	0.002	1,491,316.571	16,062,339.702
12/28/20	0.002	0.002	0.002	0.002	1,128,694.946	16,454,633.207
12/27/20	0.002	0.002	0.002	0.002	132,427,452.75	18,080,550.816
12/26/20	0.002	0.002	0.002	0.002	497,224.437	16,726,494.09
12/25/20	0.002	0.002	0.002	0.002	718,733.494	16,513,148.956
12/24/20	0.001	0.002	0.001	0.002	797,547.584	16,964,277.476
12/23/20	0.002	0.002	0.001	0.001	1,472,263.377	14,610,547.331
12/22/20	0.002	0.002	0.002	0.002	1,426,001.201	17,803,839.26
12/21/20	0.002	0.002	0.002	0.002	1,292,636.534	18,374,278.531
12/20/20	0.002	0.002	0.002	0.002	1,196,695.778	18,484,506.286
12/19/20	0.002	0.002	0.002	0.002	655,123.053	18,166,322.36
12/18/20	0.002	0.002	0.002	0.002	394,056.167	18,009,844.691
12/17/20	0.002	0.002	0.002	0.002	1,482,144.502	18,330,086.836
12/16/20	0.002	0.002	0.002	0.002	903,582.357	18,088,565.998
12/15/20	0.002	0.002	0.002	0.002	459,994.274	18,096,489.794
12/14/20	0.002	0.002	0.002	0.002	309,221.221	17,802,659.673
12/13/20	0.002	0.002	0.002	0.002	343,303.075	17,880,965.069
12/12/20	0.002	0.002	0.002	0.002	392,244.902	17,857,856.887
12/11/20	0.002	0.002	0.002	0.002	651,002.634	17,727,377.544
12/10/20	0.002	0.002	0.002	0.002	505,789.143	18,196,992.826
12/9/20	0.002	0.002	0.002	0.002	1,470,476.304	18,851,272.695
12/8/20	0.002	0.002	0.002	0.002	1,529,124.64	19,116,256.974
12/7/20	0.002	0.002	0.002	0.002	1,974,287.328	20,166,213.078
12/6/20	0.002	0.002	0.002	0.002	740,564.994	19,417,840.646
12/5/20	0.002	0.002	0.002	0.002	589,705.447	19,826,603.445
12/4/20	0.002	0.002	0.002	0.002	1,178,472.279	19,205,803.527
12/3/20	0.002	0.002	0.002	0.002	1,167,094.375	19,610,491.978
12/2/20	0.002	0.002	0.002	0.002	1,038,541.618	20,733,538.614

Similar Coins