Aurora (AOA) historical data and Live price

aurora

Aurora

AOA
$ 0.002376 -7.312 % 0.00000005 BTC
MARKET CAP
23.187 M
24H VOLUME
1.847 M
CIRC.SUPPLY
9.758 B
MAX SUPPLY
Rank586
1H -3.74 %
24H -7.31 %
7D 2.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/210.0020.0030.0020.0032,767,062.6924,695,035.82
2/28/210.0020.0030.0020.0021,898,243.9823,243,675.77
2/27/210.0030.0030.0020.0021,672,251.3124,265,167.09
2/26/210.0030.0030.0020.0032,675,643.0925,146,311.4
2/25/210.0030.0030.0020.0036,434,078.5925,014,954.28
2/24/210.0020.0030.0020.00313,849,854.7528,255,817.1
2/23/210.0030.0030.0020.0028,580,012.924,342,903.57
2/22/210.0040.0040.0020.0038,452,630.2130,363,015.23
2/21/210.0030.0040.0030.0044,899,276.2135,092,726.07
2/20/210.0040.0040.0030.0039,431,892.5634,028,196.81
2/19/210.0030.0040.0030.0046,810,925.0834,611,855.63
2/18/210.0030.0030.0020.00312,689,612.332,216,211.88
2/17/210.0030.0030.0030.0032,849,387.5126,038,178.95
2/16/210.0030.0030.0030.0032,683,760.625,577,204.04
2/15/210.0030.0030.0020.0034,726,920.4725,634,186.37
2/14/210.0020.0030.0020.0038,743,686.1328,075,955.96
2/13/210.0020.0030.0020.0025,050,614.2523,834,162.26
2/12/210.0020.0030.0020.0028,610,400.8823,226,418.8
2/11/210.0020.0020.0020.0024,934,054.7623,410,778.96
2/10/210.0020.0020.0020.0022,592,054.2419,336,659.33
2/9/210.0020.0020.0020.0025,327,397.0919,432,003.61
2/8/210.0020.0020.0020.0023,486,483.8219,407,322.32
2/7/210.0020.0020.0020.002644,689.6616,864,542.56
2/6/210.0020.0020.0020.002843,452.0316,748,071.69
2/5/210.0020.0020.0020.0021,365,333.5516,909,025.96
2/4/210.0020.0020.0020.0022,392,670.8716,566,349.09
2/3/210.0020.0020.0020.0021,323,880.3816,625,957.89
2/2/210.0020.0020.0020.002622,526.3516,132,306.12
2/1/210.0020.0020.0020.002707,202.3815,711,921.91
1/31/210.0020.0020.0020.002437,323.2415,600,339.05
1/30/210.0020.0020.0020.002619,558.5415,249,497.67
1/29/210.0020.0020.0020.002611,105.2215,992,317.16
1/28/210.0020.0020.0020.002451,418.40115,475,144.198
1/27/210.0020.0020.0020.002479,968.6615,492,985.786
1/26/210.0020.0020.0020.002334,447.29715,963,992.633
1/25/210.0020.0020.0020.002480,540.3915,915,285.183
1/24/210.0020.0020.0020.002409,812.99515,974,791.707
1/23/210.0020.0020.0020.002193,401.55916,028,100.926
1/22/210.0020.0020.0020.002790,859.12116,246,651.324
1/21/210.0020.0020.0020.002692,448.11316,092,410.639
1/20/210.0020.0020.0020.002550,675.60217,180,134.495
1/19/210.0020.0020.0020.002609,779.65317,269,848.063
1/18/210.0020.0020.0020.002426,054.31317,123,234.49
1/17/210.0020.0020.0020.002348,557.92316,824,892.965
1/16/210.0020.0020.0020.002489,408.15117,002,556.696
1/15/210.0020.0020.0020.002660,616.8417,001,206.506
1/14/210.0020.0020.0020.002711,275.03917,133,399.628
1/13/210.0020.0020.0020.002474,112.03816,984,637.838
1/12/210.0020.0020.0020.002653,082.68116,574,104.041
1/11/210.0020.0020.0020.0021,582,521.09716,961,133.504
1/10/210.0020.0020.0020.0023,131,680.39417,969,375.57
1/9/210.0020.0020.0020.0022,821,964.28218,766,981.266
1/8/210.0020.0020.0020.0022,779,078.79517,809,507.814
1/7/210.0020.0020.0010.0021,106,138.03417,877,248.026
1/6/210.0020.0020.0010.002735,065.2915,191,783.129
1/5/210.0020.0020.0010.002783,506.10915,093,536.308
1/4/210.0020.0020.0010.00271,316.33315,057,268.998
1/3/210.0020.0020.0010.002933,859.68914,833,539.486
1/2/210.0020.0020.0020.002481,824.94515,557,434.035
1/1/210.0020.0020.0020.002508,638.22415,997,191.671
12/31/200.0020.0020.0020.002835,770.01916,452,132.232
12/30/200.0020.0020.0020.002575,194.08515,730,238.28
12/29/200.0020.0020.0010.0021,491,316.57116,062,339.702
12/28/200.0020.0020.0020.0021,128,694.94616,454,633.207
12/27/200.0020.0020.0020.002132,427,452.7518,080,550.816
12/26/200.0020.0020.0020.002497,224.43716,726,494.09
12/25/200.0020.0020.0020.002718,733.49416,513,148.956
12/24/200.0010.0020.0010.002797,547.58416,964,277.476
12/23/200.0020.0020.0010.0011,472,263.37714,610,547.331
12/22/200.0020.0020.0020.0021,426,001.20117,803,839.26
12/21/200.0020.0020.0020.0021,292,636.53418,374,278.531
12/20/200.0020.0020.0020.0021,196,695.77818,484,506.286
12/19/200.0020.0020.0020.002655,123.05318,166,322.36
12/18/200.0020.0020.0020.002394,056.16718,009,844.691
12/17/200.0020.0020.0020.0021,482,144.50218,330,086.836
12/16/200.0020.0020.0020.002903,582.35718,088,565.998
12/15/200.0020.0020.0020.002459,994.27418,096,489.794
12/14/200.0020.0020.0020.002309,221.22117,802,659.673
12/13/200.0020.0020.0020.002343,303.07517,880,965.069
12/12/200.0020.0020.0020.002392,244.90217,857,856.887
12/11/200.0020.0020.0020.002651,002.63417,727,377.544
12/10/200.0020.0020.0020.002505,789.14318,196,992.826
12/9/200.0020.0020.0020.0021,470,476.30418,851,272.695
12/8/200.0020.0020.0020.0021,529,124.6419,116,256.974
12/7/200.0020.0020.0020.0021,974,287.32820,166,213.078
12/6/200.0020.0020.0020.002740,564.99419,417,840.646
12/5/200.0020.0020.0020.002589,705.44719,826,603.445
12/4/200.0020.0020.0020.0021,178,472.27919,205,803.527
12/3/200.0020.0020.0020.0021,167,094.37519,610,491.978
12/2/200.0020.0020.0020.0021,038,541.61820,733,538.614