Aurora (AOA) historical data and Live price

Aurora

AOA

$ 0.005402 -0.75 %

0.00000045 BTC

MARKET CAP
35.341 M

24H VOLUME
4.946 M

CIRC.SUPPLY
6.542 B

MAX SUPPLY

AOA

USD

Rank169

1H 0.12 %

24H -0.75 %

7D 1.12 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/20/20	0.006	0.006	0.005	0.005	4,986,327.049	34,259,551.823
10/19/20	0.005	0.006	0.005	0.005	3,031,893.158	35,232,156.045
10/18/20	0.005	0.005	0.005	0.005	2,801,663.237	33,344,969.403
10/17/20	0.005	0.005	0.005	0.005	2,589,914.521	33,243,381.598
10/16/20	0.005	0.005	0.005	0.005	1,705,550.291	33,016,521.121
10/15/20	0.005	0.005	0.005	0.005	1,839,614.504	34,293,338.075
10/14/20	0.005	0.005	0.005	0.005	1,845,045.277	34,658,093.598
10/13/20	0.005	0.005	0.005	0.005	1,876,857.232	34,839,887.208
10/12/20	0.006	0.006	0.005	0.005	2,607,674.325	34,425,286.358
10/11/20	0.005	0.006	0.005	0.006	1,720,135.826	36,422,872.091
10/10/20	0.005	0.006	0.005	0.005	2,153,772.857	35,789,033.971
10/9/20	0.006	0.007	0.005	0.006	2,143,966.084	36,291,508.623
10/8/20	0.005	0.007	0.005	0.006	1,962,701.425	41,677,441.496
10/7/20	0.006	0.006	0.005	0.005	1,888,514.849	35,344,204.282
10/6/20	0.006	0.006	0.005	0.006	2,806,759.837	36,783,510.259
10/5/20	0.006	0.006	0.006	0.006	3,927,614.994	38,265,292.445
10/4/20	0.006	0.006	0.006	0.006	42,867,218.9	37,897,866.603
10/3/20	0.006	0.006	0.006	0.006	3,337,008.657	40,719,638.169
10/2/20	0.006	0.007	0.006	0.006	4,387,443.463	40,007,720.843
10/1/20	0.006	0.007	0.006	0.006	4,159,120.924	41,226,849.882
9/29/20	0.006	0.007	0.006	0.006	4,422,211.623	41,915,447.004
9/28/20	0.006	0.007	0.006	0.006	6,825,883.417	39,377,510.512
9/27/20	0.006	0.007	0.006	0.006	8,736,219.407	39,582,214.538
9/26/20	0.006	0.006	0.006	0.006	4,286,864.136	38,199,580.19
9/25/20	0.006	0.006	0.005	0.006	6,638,254.345	39,283,184.823
9/24/20	0.006	0.006	0.005	0.006	5,306,344.71	37,978,921.084
9/23/20	0.006	0.006	0.006	0.006	4,707,695.667	37,385,681.306
9/22/20	0.006	0.006	0.006	0.006	4,202,761.669	39,221,999.54
9/21/20	0.006	0.007	0.006	0.006	8,976,313.809	40,047,191.599
9/20/20	0.006	0.007	0.006	0.006	5,338,371.567	41,927,954.86
9/19/20	0.006	0.007	0.006	0.006	4,338,257.885	41,416,125.048
9/18/20	0.006	0.007	0.006	0.006	6,870,281.822	40,730,157.775
9/17/20	0.006	0.007	0.006	0.006	5,697,296.282	41,504,905.258
9/16/20	0.007	0.007	0.006	0.006	11,406,178.61	41,943,361.107
9/15/20	0.007	0.007	0.006	0.007	8,083,564.608	43,263,356.81
9/14/20	0.007	0.007	0.007	0.007	32,400,936.968	47,261,146.344
9/13/20	0.008	0.008	0.007	0.007	26,392,222.68	47,220,404.859
9/12/20	0.007	0.008	0.007	0.008	19,696,319.645	49,500,017.995
9/11/20	0.008	0.008	0.007	0.007	17,271,850.42	47,869,849.375
9/10/20	0.007	0.009	0.007	0.008	40,845,570.421	51,743,387.982
9/9/20	0.006	0.007	0.006	0.007	23,710,294.904	46,431,304.479
9/8/20	0.006	0.007	0.006	0.006	11,655,388.254	41,299,016.69
9/7/20	0.006	0.007	0.006	0.006	20,762,761.433	41,441,688.079
9/6/20	0.006	0.007	0.006	0.006	9,221,307.416	42,377,112.604
9/5/20	0.008	0.008	0.006	0.006	16,589,725.626	39,581,282.83
9/4/20	0.008	0.008	0.007	0.008	15,473,470.17	50,569,626.098
9/3/20	0.011	0.011	0.008	0.008	11,488,555.483	53,301,165.122
9/2/20	0.012	0.013	0.01	0.011	13,018,764.789	70,955,511.065
9/1/20	0.013	0.013	0.012	0.013	15,409,663.868	81,828,707.898
8/31/20	0.012	0.013	0.012	0.013	30,803,132.809	83,495,490.293
8/30/20	0.013	0.013	0.012	0.013	20,706,760.974	82,187,679.573
8/29/20	0.014	0.014	0.013	0.013	17,605,034.156	82,903,945.411
8/28/20	0.014	0.014	0.013	0.014	33,023,693.957	89,469,469.602
8/27/20	0.014	0.014	0.013	0.014	32,134,425.325	89,908,521.958
8/26/20	0.014	0.014	0.013	0.014	42,904,813.997	89,828,830.442
8/25/20	0.012	0.014	0.012	0.014	34,000,350.488	89,511,930.082
8/24/20	0.011	0.013	0.011	0.012	16,703,047.07	77,149,236.33
8/23/20	0.011	0.011	0.01	0.011	8,531,908.121	69,498,841.161
8/22/20	0.01	0.011	0.01	0.011	8,253,321.925	68,761,137.417
8/21/20	0.011	0.011	0.01	0.01	7,379,177.479	67,780,027.973
8/20/20	0.011	0.011	0.01	0.011	9,999,430.686	69,899,356.115
8/19/20	0.011	0.011	0.011	0.011	10,375,282.993	70,380,939.569
8/18/20	0.011	0.011	0.011	0.011	10,236,268.434	71,396,693.036
8/17/20	0.011	0.011	0.011	0.011	7,489,979.395	71,512,018.622
8/16/20	0.011	0.011	0.011	0.011	9,375,208.605	71,145,733.525
8/15/20	0.012	0.012	0.011	0.011	18,104,198.142	72,438,978.332
8/14/20	0.012	0.012	0.011	0.012	6,657,203.352	75,248,138.558
8/13/20	0.013	0.013	0.01	0.012	37,383,021.478	77,786,284.892
8/12/20	0.013	0.013	0.012	0.013	61,853,200.452	84,001,867.015
8/11/20	0.014	0.015	0.013	0.013	14,701,552.959	86,711,507.816
8/10/20	0.014	0.014	0.013	0.014	10,266,597.414	90,977,606.743
8/9/20	0.014	0.014	0.014	0.014	8,104,638.441	92,230,530.868
8/8/20	0.015	0.016	0.014	0.014	21,776,500.101	91,180,068.042
8/7/20	0.014	0.019	0.014	0.015	71,328,685.764	97,400,448.011
8/6/20	0.016	0.017	0.013	0.014	22,701,571.972	90,122,465.107
8/5/20	0.013	0.017	0.012	0.016	53,658,471.456	107,073,061.885
8/4/20	0.013	0.014	0.012	0.013	8,696,679.943	86,313,493.453
8/3/20	0.012	0.013	0.012	0.013	5,017,953.232	83,132,065.997
8/2/20	0.012	0.013	0.011	0.012	6,261,011.089	78,074,548.653
8/1/20	0.011	0.013	0.011	0.012	12,277,805.26	77,403,820.621
7/31/20	0.011	0.011	0.01	0.011	7,296,069.709	72,586,580.751
7/30/20	0.012	0.012	0.01	0.011	3,763,030.48	73,280,623.285
7/29/20	0.012	0.013	0.011	0.012	5,479,162.248	76,110,393.73
7/28/20	0.012	0.014	0.012	0.012	4,955,163.265	79,574,400.705
7/27/20	0.013	0.014	0.012	0.013	5,915,101.101	82,097,550.13
7/26/20	0.014	0.015	0.012	0.013	5,133,318.192	86,377,718.983
7/25/20	0.015	0.015	0.013	0.014	5,428,412.937	93,637,388.227
7/24/20	0.015	0.016	0.014	0.015	6,316,275.024	99,347,583.214
7/23/20	0.015	0.016	0.014	0.015	4,769,026.825	100,279,724.935
7/22/20	0.016	0.016	0.015	0.015	8,432,267.222	97,044,614.955

Similar Coins